Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
150,500 EUR 0,000 EUR · 0,00 % heute, 08:06:10 · unbekannt | ||||||
Swiss Exchange verzögert | 149,700 CHF +0,900 CHF · +0,60 % 17.05.2024, 17:30:02 · 46 Stk. | |||||
Nasdaq OTC verzögert | 155,660 USD -10,590 USD · -6,37 % 03.05.2024, 21:16:56 · 200 Stk. | |||||
Baader Bank Echtzeit | 151,050 EUR -0,350 EUR · -0,23 % heute, 07:33:19 · unbekannt | |||||
London Trade Rep. verzögert | 149,000 CHF +1,000 CHF · +0,68 % 17.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
141,400 CHF | 144,000 CHF | 140,800 CHF | 143,900 CHF | 158.009 Stk. | |
144,000 CHF | 144,400 CHF | 142,800 CHF | 143,900 CHF | 110.975 Stk. | |
144,200 CHF | 144,200 CHF | 140,800 CHF | 140,800 CHF | 173.896 Stk. | |
141,000 CHF | 141,000 CHF | 138,300 CHF | 139,000 CHF | 207.691 Stk. | |
139,500 CHF | 143,500 CHF | 139,000 CHF | 142,900 CHF | 243.517 Stk. | |
143,700 CHF | 145,900 CHF | 143,100 CHF | 145,800 CHF | 276.921 Stk. | |
138,900 CHF | 139,800 CHF | 138,300 CHF | 138,800 CHF | 283.053 Stk. | |
141,800 CHF | 141,800 CHF | 138,100 CHF | 138,200 CHF | 125.657 Stk. | |
139,000 CHF | 141,000 CHF | 138,200 CHF | 140,900 CHF | 137.612 Stk. | |
142,100 CHF | 142,900 CHF | 140,500 CHF | 141,300 CHF | 109.569 Stk. | |
141,800 CHF | 142,500 CHF | 141,400 CHF | 141,700 CHF | 115.624 Stk. | |
141,500 CHF | 144,200 CHF | 141,500 CHF | 144,000 CHF | 135.205 Stk. | |
144,000 CHF | 145,500 CHF | 144,000 CHF | 145,500 CHF | 121.466 Stk. | |
145,800 CHF | 146,100 CHF | 144,600 CHF | 146,100 CHF | 105.503 Stk. | |
146,000 CHF | 147,000 CHF | 144,900 CHF | 147,000 CHF | 90.816 Stk. | |
145,600 CHF | 147,700 CHF | 145,600 CHF | 146,900 CHF | 75.994 Stk. | |
147,200 CHF | 149,400 CHF | 147,200 CHF | 148,800 CHF | 110.352 Stk. | |
148,700 CHF | 149,900 CHF | 148,300 CHF | 149,700 CHF | 113.360 Stk. |