Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 467,250 TRY +0,750 TRY · +0,16 % gestern, 17:09:31 · 19 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
568,000 TRY | 568,500 TRY | 544,000 TRY | 545,000 TRY | 653.574 Stk. | |
545,000 TRY | 553,500 TRY | 541,000 TRY | 545,500 TRY | 574.158 Stk. | |
545,500 TRY | 555,500 TRY | 542,500 TRY | 543,500 TRY | 409.215 Stk. | |
544,500 TRY | 549,500 TRY | 540,000 TRY | 547,000 TRY | 395.095 Stk. | |
550,000 TRY | 564,500 TRY | 549,000 TRY | 561,000 TRY | 704.201 Stk. | |
562,000 TRY | 564,500 TRY | 554,500 TRY | 555,500 TRY | 516.974 Stk. | |
558,000 TRY | 559,500 TRY | 538,000 TRY | 539,500 TRY | 737.716 Stk. | |
540,000 TRY | 558,000 TRY | 540,000 TRY | 548,500 TRY | 795.289 Stk. | |
554,000 TRY | 554,500 TRY | 539,000 TRY | 540,000 TRY | 572.426 Stk. | |
540,000 TRY | 544,000 TRY | 523,000 TRY | 523,000 TRY | 489.929 Stk. | |
524,500 TRY | 528,500 TRY | 516,500 TRY | 518,000 TRY | 448.103 Stk. | |
518,500 TRY | 523,500 TRY | 509,000 TRY | 510,000 TRY | 432.444 Stk. | |
510,000 TRY | 511,000 TRY | 500,000 TRY | 500,000 TRY | 395.115 Stk. | |
503,000 TRY | 503,500 TRY | 495,000 TRY | 501,500 TRY | 518.875 Stk. | |
504,000 TRY | 512,000 TRY | 491,250 TRY | 493,750 TRY | 589.626 Stk. | |
494,250 TRY | 501,000 TRY | 492,000 TRY | 497,000 TRY | 547.943 Stk. | |
497,000 TRY | 520,000 TRY | 495,750 TRY | 498,000 TRY | 1.218.834 Stk. | |
499,500 TRY | 501,000 TRY | 475,500 TRY | 482,000 TRY | 755.881 Stk. | |
482,000 TRY | 497,000 TRY | 481,500 TRY | 486,000 TRY | 681.929 Stk. | |
487,000 TRY | 492,000 TRY | 476,000 TRY | 477,000 TRY | 390.519 Stk. | |
477,000 TRY | 477,000 TRY | 465,750 TRY | 466,500 TRY | 446.769 Stk. | |
473,500 TRY | 473,500 TRY | 463,750 TRY | 467,250 TRY | 458.465 Stk. |