AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Borusan Yatirim

WKN
589379
Land
Türkei 🇹🇷
ISIN
TRABRYAT91Q2
Ticker
BRYAT
• Istanbul Stock Exchange
2.325,000 TRY
+27,000 TRY+1,17 %
Geld
2.324,000 TRY
(4 Stk.)
Brief
2.325,000 TRY
(499 Stk.)
Marktkapitalisierung
1,88 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
2.325,000 TRY
+27,000 TRY · +1,17 %
gestern, 17:09:31 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Borusan Yatirim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.942,500 TRY2.945,000 TRY2.720,000 TRY2.760,000 TRY68.394 Stk.
2.780,000 TRY2.840,000 TRY2.780,000 TRY2.805,000 TRY45.257 Stk.
2.805,000 TRY2.855,000 TRY2.760,000 TRY2.765,000 TRY48.570 Stk.
2.775,000 TRY2.802,500 TRY2.727,500 TRY2.760,000 TRY45.927 Stk.
2.772,500 TRY2.810,000 TRY2.750,000 TRY2.772,500 TRY68.627 Stk.
2.775,000 TRY2.847,500 TRY2.775,000 TRY2.805,000 TRY64.155 Stk.
2.815,000 TRY2.875,000 TRY2.762,500 TRY2.765,000 TRY72.373 Stk.
2.767,500 TRY2.875,000 TRY2.755,000 TRY2.812,500 TRY86.637 Stk.
2.812,500 TRY2.827,500 TRY2.680,000 TRY2.680,000 TRY78.354 Stk.
2.725,000 TRY2.725,000 TRY2.635,000 TRY2.642,500 TRY60.246 Stk.
2.650,000 TRY2.685,000 TRY2.595,000 TRY2.597,500 TRY52.678 Stk.
2.600,000 TRY2.622,500 TRY2.530,000 TRY2.530,000 TRY51.036 Stk.
2.530,000 TRY2.557,500 TRY2.491,000 TRY2.495,000 TRY45.954 Stk.
2.488,000 TRY2.515,000 TRY2.447,000 TRY2.468,000 TRY45.542 Stk.
2.488,000 TRY2.502,500 TRY2.439,000 TRY2.440,000 TRY63.796 Stk.
2.436,000 TRY2.462,000 TRY2.405,000 TRY2.443,000 TRY42.245 Stk.
2.458,000 TRY2.685,000 TRY2.446,000 TRY2.567,500 TRY179.902 Stk.
2.560,000 TRY2.600,000 TRY2.322,000 TRY2.348,000 TRY152.811 Stk.
2.365,000 TRY2.515,000 TRY2.355,000 TRY2.415,000 TRY150.893 Stk.
2.429,000 TRY2.492,000 TRY2.365,000 TRY2.404,000 TRY77.650 Stk.
2.406,000 TRY2.425,000 TRY2.286,000 TRY2.298,000 TRY60.530 Stk.
2.319,000 TRY2.368,000 TRY2.288,000 TRY2.325,000 TRY77.157 Stk.
Werbung ausblenden