Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,605 USD +0,037 USD · +1,04 % gestern, 21:10:42 · 3 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,010 USD | 4,010 USD | 3,970 USD | 3,970 USD | 3.272 Stk. | |
3,990 USD | 3,990 USD | 3,958 USD | 3,958 USD | 903 Stk. | |
3,950 USD | 3,980 USD | 3,950 USD | 3,970 USD | 1.309 Stk. | |
4,000 USD | 4,050 USD | 3,988 USD | 4,050 USD | 5.856 Stk. | |
3,990 USD | 4,030 USD | 3,980 USD | 4,030 USD | 813 Stk. | |
3,960 USD | 3,992 USD | 3,960 USD | 3,992 USD | 600 Stk. | |
3,920 USD | 3,920 USD | 3,800 USD | 3,800 USD | 1.582 Stk. | |
3,790 USD | 3,790 USD | 3,670 USD | 3,670 USD | 7.444 Stk. | |
3,845 USD | 3,845 USD | 3,720 USD | 3,720 USD | 1.200 Stk. | |
3,720 USD | 3,720 USD | 3,705 USD | 3,715 USD | 4.141 Stk. | |
3,650 USD | 3,650 USD | 3,650 USD | 3,650 USD | 250 Stk. | |
3,900 USD | 3,900 USD | 3,755 USD | 3,755 USD | 848 Stk. | |
3,640 USD | 3,640 USD | 3,640 USD | 3,640 USD | 400 Stk. | |
3,650 USD | 3,650 USD | 3,650 USD | 3,650 USD | 1.469 Stk. | |
3,610 USD | 3,660 USD | 3,610 USD | 3,660 USD | 117 Stk. | |
3,640 USD | 3,690 USD | 3,620 USD | 3,650 USD | 42.294 Stk. | |
3,750 USD | 3,840 USD | 3,750 USD | 3,770 USD | 12.661 Stk. | |
3,670 USD | 3,670 USD | 3,540 USD | 3,540 USD | 305 Stk. | |
3,600 USD | 3,600 USD | 3,550 USD | 3,568 USD | 623 Stk. | |
3,560 USD | 3,605 USD | 3,560 USD | 3,605 USD | 507 Stk. |