Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 116,600 TRY +1,100 TRY · +0,95 % 31.05.2024, 17:08:31 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
126,100 TRY | 127,800 TRY | 124,700 TRY | 126,700 TRY | 665.331 Stk. | |
127,000 TRY | 128,300 TRY | 125,300 TRY | 126,600 TRY | 591.845 Stk. | |
128,100 TRY | 132,000 TRY | 126,800 TRY | 129,500 TRY | 906.927 Stk. | |
130,000 TRY | 130,700 TRY | 123,200 TRY | 125,200 TRY | 866.376 Stk. | |
125,500 TRY | 129,500 TRY | 125,100 TRY | 125,100 TRY | 637.579 Stk. | |
125,900 TRY | 126,900 TRY | 123,200 TRY | 124,400 TRY | 655.396 Stk. | |
124,800 TRY | 126,500 TRY | 122,900 TRY | 125,700 TRY | 758.522 Stk. | |
125,700 TRY | 126,000 TRY | 117,900 TRY | 119,100 TRY | 903.276 Stk. | |
119,100 TRY | 120,300 TRY | 118,000 TRY | 119,100 TRY | 415.074 Stk. | |
119,100 TRY | 120,000 TRY | 115,800 TRY | 115,800 TRY | 556.979 Stk. | |
117,000 TRY | 120,400 TRY | 116,800 TRY | 119,700 TRY | 477.211 Stk. | |
120,400 TRY | 121,700 TRY | 118,700 TRY | 121,700 TRY | 717.133 Stk. | |
122,100 TRY | 122,100 TRY | 118,800 TRY | 120,600 TRY | 605.436 Stk. | |
120,800 TRY | 122,400 TRY | 119,100 TRY | 120,000 TRY | 631.809 Stk. | |
120,000 TRY | 123,000 TRY | 118,700 TRY | 120,900 TRY | 990.099 Stk. | |
121,300 TRY | 123,500 TRY | 119,300 TRY | 120,200 TRY | 969.105 Stk. | |
120,900 TRY | 122,000 TRY | 118,600 TRY | 119,500 TRY | 483.763 Stk. | |
119,900 TRY | 124,700 TRY | 119,600 TRY | 122,400 TRY | 1.203.830 Stk. | |
123,500 TRY | 124,400 TRY | 114,000 TRY | 118,400 TRY | 1.520.382 Stk. | |
118,400 TRY | 118,800 TRY | 115,000 TRY | 115,000 TRY | 550.001 Stk. | |
116,000 TRY | 119,500 TRY | 114,600 TRY | 115,500 TRY | 606.522 Stk. | |
116,000 TRY | 118,500 TRY | 115,400 TRY | 116,600 TRY | 703.786 Stk. |