Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 27,890 USD -0,700 USD · -2,45 % gestern, 22:00:02 · unbekannt |
Toronto CNSX verzögert | 38,330 CAD -0,970 CAD · -2,47 % gestern, 21:59:56 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,730 USD | 30,950 USD | 30,222 USD | 30,520 USD | 277.205 Stk. | |
30,570 USD | 30,805 USD | 29,750 USD | 29,950 USD | 420.001 Stk. | |
30,190 USD | 30,505 USD | 29,910 USD | 30,440 USD | 547.033 Stk. | |
30,440 USD | 30,570 USD | 30,220 USD | 30,480 USD | 362.432 Stk. | |
30,380 USD | 30,770 USD | 30,150 USD | 30,650 USD | 309.342 Stk. | |
30,390 USD | 31,030 USD | 30,390 USD | 30,640 USD | 218.702 Stk. | |
30,570 USD | 30,640 USD | 29,990 USD | 30,250 USD | 293.384 Stk. | |
30,000 USD | 30,720 USD | 29,880 USD | 29,950 USD | 357.876 Stk. | |
29,870 USD | 30,420 USD | 29,270 USD | 29,440 USD | 917.521 Stk. | |
29,420 USD | 30,150 USD | 29,420 USD | 30,100 USD | 339.920 Stk. | |
30,450 USD | 30,470 USD | 29,460 USD | 29,790 USD | 509.236 Stk. | |
29,690 USD | 29,690 USD | 28,020 USD | 28,090 USD | 469.224 Stk. | |
28,400 USD | 29,040 USD | 28,300 USD | 28,850 USD | 486.480 Stk. | |
28,380 USD | 29,130 USD | 28,380 USD | 28,890 USD | 306.941 Stk. | |
29,010 USD | 29,380 USD | 28,530 USD | 29,130 USD | 294.098 Stk. | |
29,130 USD | 29,130 USD | 28,397 USD | 28,850 USD | 201.232 Stk. | |
28,960 USD | 29,570 USD | 28,840 USD | 29,180 USD | 229.759 Stk. | |
29,100 USD | 29,670 USD | 28,780 USD | 29,560 USD | 368.824 Stk. | |
29,140 USD | 29,340 USD | 28,450 USD | 28,550 USD | 308.293 Stk. | |
28,360 USD | 28,980 USD | 28,120 USD | 28,590 USD | 385.373 Stk. | |
28,350 USD | 28,470 USD | 27,730 USD | 27,890 USD | 380.638 Stk. |