Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 13,490 USD -0,112 USD · -0,82 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,070 USD | 14,100 USD | 13,920 USD | 13,920 USD | 1.968 Stk. | |
14,110 USD | 14,307 USD | 13,755 USD | 13,760 USD | 7.617 Stk. | |
14,040 USD | 14,040 USD | 13,820 USD | 14,040 USD | 21.852 Stk. | |
14,050 USD | 14,050 USD | 13,830 USD | 13,830 USD | 6.842 Stk. | |
13,800 USD | 13,990 USD | 13,780 USD | 13,990 USD | 6.405 Stk. | |
14,120 USD | 14,120 USD | 13,890 USD | 14,100 USD | 4.771 Stk. | |
13,920 USD | 13,920 USD | 13,790 USD | 13,800 USD | 20.220 Stk. | |
14,000 USD | 14,110 USD | 13,810 USD | 13,820 USD | 7.679 Stk. | |
13,760 USD | 14,030 USD | 13,760 USD | 13,850 USD | 26.998 Stk. | |
13,850 USD | 14,010 USD | 13,850 USD | 14,010 USD | 12.976 Stk. | |
14,130 USD | 14,130 USD | 13,847 USD | 13,890 USD | 9.822 Stk. | |
13,970 USD | 14,130 USD | 13,710 USD | 13,990 USD | 24.439 Stk. | |
14,020 USD | 14,140 USD | 13,940 USD | 14,010 USD | 9.630 Stk. | |
14,000 USD | 14,198 USD | 13,900 USD | 13,900 USD | 31.332 Stk. | |
13,630 USD | 13,770 USD | 13,502 USD | 13,570 USD | 3.591 Stk. | |
13,670 USD | 13,780 USD | 13,670 USD | 13,780 USD | 6.640 Stk. | |
13,660 USD | 13,730 USD | 13,511 USD | 13,550 USD | 30.665 Stk. | |
13,510 USD | 13,744 USD | 13,500 USD | 13,660 USD | 10.458 Stk. | |
13,600 USD | 13,645 USD | 13,586 USD | 13,590 USD | 3.345 Stk. | |
13,600 USD | 13,650 USD | 13,540 USD | 13,602 USD | 11.228 Stk. | |
13,560 USD | 13,585 USD | 13,455 USD | 13,490 USD | 23.520 Stk. |