Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
145,100 EUR +1,000 EUR · +0,69 % gestern, 17:56:10 · 0 Stk. | ||||||
146,350 EUR +0,700 EUR · +0,48 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 145,700 EUR +3,050 EUR · +2,14 % gestern, 19:00:24 · 17 Stk. | |||||
NYSE verzögert | 160,790 USD +0,630 USD · +0,39 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 148,250 EUR +0,250 EUR · +0,17 % gestern, 22:26:47 · unbekannt | |||||
gettex Echtzeit | 147,050 EUR -0,450 EUR · -0,31 % gestern, 21:44:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 146,350 EUR +0,700 EUR · +0,48 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 146,950 EUR +4,750 EUR · +3,34 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 145,800 EUR -0,750 EUR · -0,51 % gestern, 19:31:26 · 0 Stk. | |||||
Quotrix Echtzeit | 147,950 EUR +0,800 EUR · +0,54 % gestern, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 148,250 EUR +0,300 EUR · +0,20 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
183,000 USD | 191,455 USD | 181,817 USD | 184,390 USD | 1.418.863 Stk. | |
186,900 USD | 188,900 USD | 182,342 USD | 188,740 USD | 803.603 Stk. | |
196,840 USD | 200,810 USD | 195,490 USD | 195,810 USD | 1.809.086 Stk. | |
198,200 USD | 201,340 USD | 196,413 USD | 200,880 USD | 1.737.745 Stk. | |
175,160 USD | 181,340 USD | 160,325 USD | 162,620 USD | 8.060.833 Stk. | |
162,010 USD | 164,740 USD | 159,010 USD | 163,460 USD | 4.289.829 Stk. | |
163,080 USD | 170,750 USD | 163,080 USD | 169,260 USD | 3.687.166 Stk. | |
168,290 USD | 170,540 USD | 165,980 USD | 166,960 USD | 1.874.685 Stk. | |
167,520 USD | 170,106 USD | 166,140 USD | 167,370 USD | 2.542.137 Stk. | |
166,530 USD | 170,230 USD | 165,120 USD | 169,710 USD | 1.893.441 Stk. | |
174,500 USD | 176,650 USD | 171,170 USD | 171,940 USD | 1.663.595 Stk. | |
171,020 USD | 171,020 USD | 165,190 USD | 165,390 USD | 2.195.081 Stk. | |
166,140 USD | 168,940 USD | 165,700 USD | 167,050 USD | 2.130.775 Stk. | |
167,060 USD | 170,240 USD | 167,060 USD | 169,230 USD | 1.779.066 Stk. | |
168,170 USD | 168,680 USD | 165,110 USD | 167,940 USD | 2.394.414 Stk. | |
166,620 USD | 168,920 USD | 165,625 USD | 165,970 USD | 2.281.902 Stk. | |
167,590 USD | 168,835 USD | 164,120 USD | 166,360 USD | 1.899.648 Stk. | |
168,150 USD | 171,170 USD | 167,640 USD | 171,100 USD | 1.452.952 Stk. | |
171,690 USD | 172,390 USD | 161,570 USD | 162,690 USD | 2.095.128 Stk. | |
159,730 USD | 160,499 USD | 155,800 USD | 155,970 USD | 2.333.533 Stk. | |
157,600 USD | 160,710 USD | 157,040 USD | 160,160 USD | 1.575.495 Stk. | |
160,230 USD | 161,460 USD | 157,010 USD | 160,790 USD | 3.121.180 Stk. |