Aktie • Bekleidungsartikel
Alle Kurse zu Burberry Group
- WKN
- 691197
- ISIN
- GB0031743007
- Land
- Großbritannien 🇬🇧
- Ticker
- BRBY • BB2
- WKN
- 691197
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031743007
- Ticker
- BRBY • BB2
•
1.080,000 GBp
-20,000 GBp-1,82 %
Geld
1.079,500 GBp
(656 Stk.)
Brief
1.080,500 GBp
(353 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,560 EUR -0,380 EUR · -2,94 % heute, 12:29:08 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,590 EUR -0,335 EUR · -2,59 % heute, 12:40:48 · unbekannt | |||||
Frankfurt verzögert | 12,810 EUR -0,420 EUR · -3,17 % heute, 12:06:06 · 234 Stk. | |||||
London verzögert | 1.080,000 GBp -20,000 GBp · -1,82 % heute, 12:28:55 · 100 Stk. | |||||
Nasdaq OTC verzögert | 14,072 USD -0,823 USD · -5,53 % 15.05.2024, 20:15:32 · 15.704 Stk. | |||||
Tradegate Echtzeit | 12,795 EUR -0,290 EUR · -2,22 % heute, 12:14:49 · 9 Stk. | |||||
LS Exchange Echtzeit | 12,590 EUR -0,335 EUR · -2,59 % heute, 12:40:48 · unbekannt | |||||
gettex Echtzeit | 12,770 EUR -0,230 EUR · -1,77 % heute, 12:43:18 · 0 Stk. | |||||
Berlin Echtzeit | 13,015 EUR -0,230 EUR · -1,74 % heute, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,700 EUR -0,260 EUR · -2,01 % heute, 12:31:42 · 0 Stk. | |||||
Hamburg Echtzeit | 12,910 EUR -0,390 EUR · -2,93 % heute, 08:26:36 · 0 Stk. | |||||
Hannover Echtzeit | 12,910 EUR -0,390 EUR · -2,93 % heute, 08:26:37 · 0 Stk. | |||||
München Echtzeit | 12,910 EUR -0,385 EUR · -2,90 % heute, 08:00:32 · 0 Stk. | |||||
Quotrix Echtzeit | 13,140 EUR +0,030 EUR · +0,23 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,698 EUR -0,363 EUR · -2,78 % heute, 12:40:47 · unbekannt | |||||
Times & Sales
Historische Kurse zu Burberry Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.146,500 GBp | 1.168,500 GBp | 1.141,500 GBp | 1.157,500 GBp | 1.002.114 Stk. | |
| 1.165,500 GBp | 1.169,500 GBp | 1.154,500 GBp | 1.164,500 GBp | 675.748 Stk. | |
| 1.151,000 GBp | 1.155,000 GBp | 1.123,348 GBp | 1.134,500 GBp | 1.948.951 Stk. | |
| 1.136,500 GBp | 1.151,500 GBp | 1.132,500 GBp | 1.144,500 GBp | 1.101.731 Stk. | |
| 1.156,500 GBp | 1.174,718 GBp | 1.142,560 GBp | 1.152,000 GBp | 887.455 Stk. | |
| 1.160,000 GBp | 1.166,000 GBp | 1.144,975 GBp | 1.155,500 GBp | 624.619 Stk. | |
| 1.161,000 GBp | 1.168,500 GBp | 1.146,500 GBp | 1.150,500 GBp | 851.464 Stk. | |
| 1.148,000 GBp | 1.162,889 GBp | 1.142,000 GBp | 1.142,000 GBp | 404.182 Stk. | |
| 1.143,000 GBp | 1.155,000 GBp | 1.140,000 GBp | 1.150,000 GBp | 1.250.082 Stk. | |
| 1.158,000 GBp | 1.189,000 GBp | 1.152,260 GBp | 1.180,000 GBp | 1.002.191 Stk. | |
| 1.193,000 GBp | 1.202,500 GBp | 1.151,000 GBp | 1.151,000 GBp | 1.348.402 Stk. | |
| 1.153,500 GBp | 1.157,500 GBp | 1.138,500 GBp | 1.150,500 GBp | 1.201.437 Stk. | |
| 1.150,000 GBp | 1.166,000 GBp | 1.141,500 GBp | 1.161,000 GBp | 994.157 Stk. | |
| 1.180,500 GBp | 1.190,000 GBp | 1.167,660 GBp | 1.175,000 GBp | 1.044.932 Stk. | |
| 1.175,000 GBp | 1.179,529 GBp | 1.157,500 GBp | 1.165,000 GBp | 1.229.901 Stk. | |
| 1.166,000 GBp | 1.214,500 GBp | 1.163,000 GBp | 1.188,500 GBp | 1.392.056 Stk. | |
| 1.155,000 GBp | 1.200,500 GBp | 1.102,000 GBp | 1.102,000 GBp | 3.951.699 Stk. | |
| 1.085,000 GBp | 1.140,000 GBp | 1.083,500 GBp | 1.140,000 GBp | 3.377.726 Stk. | |
| 1.142,000 GBp | 1.160,500 GBp | 1.093,500 GBp | 1.100,000 GBp | 1.917.809 Stk. |