Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
458,000 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 442,500 CHF -9,000 CHF · -1,99 % 31.05.2024, 17:32:49 · 1 Stk. | |||||
London verzögert | 440,118 CHF -4,351 CHF · -0,98 % 08.03.2024, 17:47:11 · 58 Stk. | |||||
Baader Bank Echtzeit | 462,250 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:56:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
411,000 CHF | 412,000 CHF | 409,000 CHF | 411,500 CHF | 484 Stk. | |
412,000 CHF | 422,000 CHF | 412,000 CHF | 419,000 CHF | 810 Stk. | |
421,500 CHF | 432,500 CHF | 418,000 CHF | 431,000 CHF | 2.062 Stk. | |
432,500 CHF | 432,500 CHF | 425,000 CHF | 426,000 CHF | 453 Stk. | |
425,000 CHF | 431,500 CHF | 425,000 CHF | 428,500 CHF | 523 Stk. | |
430,000 CHF | 438,000 CHF | 430,000 CHF | 434,000 CHF | 610 Stk. | |
434,000 CHF | 437,500 CHF | 430,500 CHF | 434,000 CHF | 532 Stk. | |
436,000 CHF | 447,500 CHF | 436,000 CHF | 442,500 CHF | 1.357 Stk. | |
440,000 CHF | 452,000 CHF | 438,000 CHF | 450,000 CHF | 1.367 Stk. | |
447,500 CHF | 451,000 CHF | 440,500 CHF | 443,000 CHF | 414 Stk. | |
444,000 CHF | 444,000 CHF | 437,000 CHF | 438,000 CHF | 778 Stk. | |
444,000 CHF | 458,000 CHF | 443,000 CHF | 456,500 CHF | 2.461 Stk. | |
456,500 CHF | 459,000 CHF | 445,000 CHF | 459,000 CHF | 930 Stk. | |
456,000 CHF | 468,000 CHF | 454,500 CHF | 465,500 CHF | 2.659 Stk. | |
470,000 CHF | 470,000 CHF | 460,000 CHF | 462,500 CHF | 896 Stk. | |
461,000 CHF | 465,000 CHF | 457,000 CHF | 462,000 CHF | 249 Stk. | |
465,000 CHF | 470,000 CHF | 461,000 CHF | 461,000 CHF | 847 Stk. | |
464,000 CHF | 464,000 CHF | 451,000 CHF | 455,500 CHF | 1.237 Stk. | |
455,500 CHF | 463,000 CHF | 451,000 CHF | 451,500 CHF | 1.294 Stk. | |
450,000 CHF | 453,000 CHF | 437,500 CHF | 442,500 CHF | 3.834 Stk. |