AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu British American Tobacco

WKN
916018
Land
Großbritannien 🇬🇧
ISIN
GB0002875804
Ticker
BATS
• BMT
•
2.415,000 GBp
+26,000 GBp+1,09 %
Geld
2.422,000 GBp
(2.076 Stk.)
Brief
2.423,000 GBp
(361 Stk.)
Marktkapitalisierung
63,38 Mrd. EUR
Dividendenrendite
10,14 %
KGV
7,51
Gewinn pro Aktie
3,70 EUR
Vola 30 Tage
14,50 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
28,490 EUR
+0,200 EUR · +0,71 %
gestern, 18:19:26 · 87 Stk.
Lang & Schwarz
Echtzeit
28,590 EUR
+0,480 EUR · +1,71 %
gestern, 22:55:12 · 100 Stk.
Frankfurt
verzögert
28,600 EUR
+0,290 EUR · +1,02 %
gestern, 21:59:10 · 250 Stk.
Xetra
verzögert
Echtzeitkurse freischalten
28,540 EUR
+0,290 EUR · +1,03 %
gestern, 17:35:31 · 1.758 Stk.
London
verzögert
2.415,000 GBp
+26,000 GBp · +1,09 %
gestern, 17:35:29 · unbekannt
Tradegate
Echtzeit
28,560 EUR
+0,300 EUR · +1,06 %
gestern, 22:26:25 · unbekannt
LS Exchange
Echtzeit
28,590 EUR
+0,480 EUR · +1,71 %
gestern, 22:50:56 · 70 Stk.
gettex
Echtzeit
28,450 EUR
+0,130 EUR · +0,46 %
gestern, 21:43:21 · 0 Stk.
Nasdaq OTC
verzögert
30,600 USD
+0,446 USD · +1,48 %
gestern, 20:07:25 · 140 Stk.
Hamburg
Echtzeit
28,450 EUR
+0,360 EUR · +1,28 %
gestern, 16:04:20 · 40 Stk.
Quotrix
Echtzeit
28,560 EUR
+0,560 EUR · +2,00 %
gestern, 21:38:22 · 100 Stk.
Berlin
Echtzeit
28,320 EUR
+0,190 EUR · +0,68 %
gestern, 10:17:47 · 100 Stk.
Düsseldorf
Echtzeit
28,310 EUR
+0,090 EUR · +0,32 %
gestern, 19:32:03 · 0 Stk.
Hannover
Echtzeit
28,510 EUR
+0,540 EUR · +1,93 %
gestern, 15:58:48 · 100 Stk.
München
Echtzeit
28,300 EUR
+0,330 EUR · +1,18 %
gestern, 11:25:29 · 100 Stk.
Baader Bank
Echtzeit
28,605 EUR
+0,340 EUR · +1,20 %
gestern, 21:59:16 · unbekannt
Swiss Exchange
verzögert
39,000 CHF
+0,850 CHF · +2,23 %
21.05.2024, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu British American Tobacco

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.346,000 GBp2.359,000 GBp2.334,000 GBp2.349,000 GBp1.764.605 Stk.
2.358,000 GBp2.377,000 GBp2.351,000 GBp2.371,000 GBp3.479.747 Stk.
2.371,000 GBp2.386,000 GBp2.355,000 GBp2.355,000 GBp4.077.511 Stk.
2.366,000 GBp2.402,500 GBp2.363,000 GBp2.387,000 GBp4.738.511 Stk.
2.397,000 GBp2.409,000 GBp2.384,813 GBp2.406,000 GBp2.696.513 Stk.
2.408,000 GBp2.424,000 GBp2.399,000 GBp2.401,000 GBp3.264.547 Stk.
2.409,000 GBp2.447,000 GBp2.409,000 GBp2.433,000 GBp3.375.151 Stk.
2.432,000 GBp2.464,000 GBp2.431,000 GBp2.460,000 GBp2.860.500 Stk.
2.458,000 GBp2.473,000 GBp2.453,000 GBp2.465,000 GBp3.665.985 Stk.
2.470,000 GBp2.493,248 GBp2.459,000 GBp2.466,000 GBp3.924.289 Stk.
2.464,000 GBp2.493,000 GBp2.461,000 GBp2.486,000 GBp3.956.387 Stk.
2.487,000 GBp2.496,000 GBp2.469,000 GBp2.475,000 GBp2.704.488 Stk.
2.477,000 GBp2.483,000 GBp2.466,000 GBp2.476,000 GBp2.098.159 Stk.
2.462,000 GBp2.477,000 GBp2.451,000 GBp2.473,000 GBp2.909.149 Stk.
2.463,000 GBp2.469,000 GBp2.449,000 GBp2.464,000 GBp2.530.067 Stk.
2.450,000 GBp2.459,000 GBp2.424,000 GBp2.424,000 GBp3.204.729 Stk.
2.400,000 GBp2.417,995 GBp2.390,000 GBp2.390,000 GBp2.851.954 Stk.
2.395,000 GBp2.397,000 GBp2.378,000 GBp2.381,000 GBp2.577.997 Stk.
2.381,000 GBp2.382,998 GBp2.352,000 GBp2.356,000 GBp2.899.885 Stk.
2.351,000 GBp2.391,000 GBp2.345,000 GBp2.389,000 GBp3.209.068 Stk.
2.403,000 GBp2.427,000 GBp2.392,000 GBp2.415,000 GBp7.101.486 Stk.
Werbung ausblenden