AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Cabaletta Bio

WKN
A2PTTB
Ticker
CABA
ISIN
US12674W1099
• Nasdaq
10,190 USD
+0,260 USD+2,62 %
Geld
9,750 USD
(100 Stk.)
Brief
10,730 USD
(300 Stk.)
Marktkapitalisierung
454,20 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
85,24 %
theScreener Rating
–
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,190 USD
+0,260 USD · +2,62 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Cabaletta Bio

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,600 USD12,690 USD10,555 USD12,400 USD2.809.408 Stk.
12,510 USD13,100 USD12,180 USD12,600 USD1.808.592 Stk.
12,830 USD13,000 USD12,200 USD12,390 USD817.484 Stk.
12,350 USD13,295 USD12,300 USD12,860 USD1.031.679 Stk.
12,910 USD13,250 USD12,550 USD12,740 USD1.087.175 Stk.
12,630 USD12,810 USD11,810 USD12,080 USD1.079.178 Stk.
12,170 USD12,680 USD11,860 USD12,220 USD775.272 Stk.
12,330 USD12,569 USD11,170 USD11,260 USD859.505 Stk.
11,300 USD11,810 USD11,200 USD11,260 USD625.344 Stk.
11,390 USD11,690 USD11,090 USD11,230 USD469.858 Stk.
12,280 USD13,120 USD11,790 USD12,690 USD1.105.172 Stk.
12,520 USD12,810 USD12,220 USD12,615 USD676.975 Stk.
12,680 USD12,830 USD12,245 USD12,350 USD944.862 Stk.
12,350 USD12,913 USD12,310 USD12,880 USD843.793 Stk.
12,780 USD13,140 USD11,980 USD12,190 USD1.137.051 Stk.
12,020 USD12,160 USD11,561 USD11,810 USD783.208 Stk.
11,890 USD11,890 USD10,820 USD11,210 USD870.768 Stk.
11,300 USD11,500 USD10,880 USD10,920 USD506.435 Stk.
11,150 USD11,200 USD10,530 USD10,670 USD631.618 Stk.
10,460 USD10,500 USD10,030 USD10,050 USD700.880 Stk.
10,090 USD10,260 USD9,720 USD9,930 USD731.407 Stk.
9,940 USD10,270 USD9,780 USD10,190 USD1.255.752 Stk.
Werbung ausblenden