AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Cadre Holdings

WKN
A3CWQ8
Ticker
CDRE
ISIN
US12763L1052
• NYSE
32,840 USD
+0,190 USD+0,58 %
Geld
32,060 USD
(100 Stk.)
Brief
43,080 USD
(100 Stk.)
Marktkapitalisierung
1,23 Mrd. EUR
Dividendenrendite
1,05 %
KGV
30,10
Gewinn pro Aktie
–
Vola 30 Tage
45,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
32,840 USD
+0,190 USD · +0,58 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Cadre Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,470 USD34,152 USD33,059 USD33,720 USD157.146 Stk.
34,030 USD34,180 USD33,490 USD33,840 USD145.699 Stk.
34,180 USD34,460 USD33,590 USD34,190 USD174.897 Stk.
34,360 USD34,860 USD34,360 USD34,590 USD203.398 Stk.
34,600 USD34,695 USD34,150 USD34,350 USD205.503 Stk.
31,000 USD32,350 USD29,185 USD30,360 USD959.859 Stk.
30,280 USD31,080 USD30,180 USD30,930 USD344.270 Stk.
31,180 USD31,380 USD30,420 USD31,310 USD322.702 Stk.
31,310 USD31,420 USD29,790 USD29,980 USD392.663 Stk.
30,190 USD30,610 USD29,620 USD30,440 USD417.965 Stk.
30,680 USD30,830 USD29,680 USD29,900 USD243.263 Stk.
29,980 USD30,230 USD29,690 USD29,900 USD192.757 Stk.
30,100 USD30,500 USD29,995 USD30,450 USD185.729 Stk.
30,450 USD31,150 USD30,330 USD31,150 USD210.685 Stk.
31,210 USD31,700 USD31,160 USD31,680 USD163.184 Stk.
31,680 USD31,930 USD31,495 USD31,900 USD152.506 Stk.
32,000 USD32,700 USD31,940 USD32,320 USD182.360 Stk.
32,400 USD33,340 USD32,240 USD33,190 USD164.334 Stk.
33,310 USD33,923 USD33,040 USD33,410 USD285.233 Stk.
33,200 USD33,550 USD32,360 USD32,600 USD211.652 Stk.
32,760 USD33,120 USD32,480 USD32,650 USD124.200 Stk.
32,730 USD32,950 USD32,389 USD32,840 USD305.403 Stk.
Werbung ausblenden