Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,770 EUR +0,565 EUR · +1,93 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 30,020 EUR +0,605 EUR · +2,06 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 32,280 USD +0,260 USD · +0,81 % 31.05.2024, 19:33:10 · 100 Stk. | |||||
Toronto CNSX verzögert | 44,530 CAD +1,001 CAD · +2,30 % 31.05.2024, 21:56:36 · 100 Stk. | |||||
LS Exchange Echtzeit | 29,770 EUR +0,565 EUR · +1,93 % 31.05.2024, 21:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 29,540 EUR +0,185 EUR · +0,63 % 31.05.2024, 19:30:13 · 0 Stk. | |||||
gettex Echtzeit | 29,865 EUR +0,400 EUR · +1,36 % 31.05.2024, 21:43:16 · 0 Stk. | |||||
Hannover Echtzeit | 29,305 EUR +0,495 EUR · +1,72 % 31.05.2024, 08:10:25 · 0 Stk. | |||||
München Echtzeit | 29,640 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 29,595 EUR +0,495 EUR · +1,70 % 31.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,165 EUR +0,620 EUR · +2,10 % 31.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,930 CAD | 43,630 CAD | 42,930 CAD | 43,520 CAD | 10.060 Stk. | |
44,225 CAD | 44,550 CAD | 44,225 CAD | 44,420 CAD | 6.045 Stk. | |
44,680 CAD | 45,310 CAD | 44,680 CAD | 45,260 CAD | 4.606 Stk. | |
45,390 CAD | 45,390 CAD | 44,900 CAD | 44,900 CAD | 6.539 Stk. | |
45,100 CAD | 45,560 CAD | 44,930 CAD | 45,500 CAD | 7.512 Stk. | |
46,030 CAD | 46,450 CAD | 45,900 CAD | 46,250 CAD | 6.618 Stk. | |
46,020 CAD | 46,240 CAD | 46,020 CAD | 46,240 CAD | 4.314 Stk. | |
46,410 CAD | 46,480 CAD | 45,990 CAD | 46,000 CAD | 8.076 Stk. | |
45,900 CAD | 45,900 CAD | 45,440 CAD | 45,640 CAD | 4.709 Stk. | |
46,500 CAD | 46,500 CAD | 45,670 CAD | 45,670 CAD | 6.556 Stk. | |
45,600 CAD | 45,840 CAD | 45,450 CAD | 45,450 CAD | 7.395 Stk. | |
45,550 CAD | 45,550 CAD | 45,230 CAD | 45,290 CAD | 4.758 Stk. | |
45,510 CAD | 45,720 CAD | 45,270 CAD | 45,330 CAD | 6.480 Stk. | |
44,880 CAD | 45,000 CAD | 44,380 CAD | 44,710 CAD | 8.119 Stk. | |
44,740 CAD | 44,920 CAD | 44,315 CAD | 44,590 CAD | 7.183 Stk. | |
44,520 CAD | 45,070 CAD | 44,520 CAD | 44,690 CAD | 8.483 Stk. | |
44,560 CAD | 44,580 CAD | 44,350 CAD | 44,420 CAD | 3.824 Stk. | |
44,110 CAD | 44,250 CAD | 43,550 CAD | 43,650 CAD | 8.408 Stk. | |
43,110 CAD | 43,270 CAD | 42,960 CAD | 43,130 CAD | 8.042 Stk. | |
43,750 CAD | 43,870 CAD | 43,650 CAD | 43,650 CAD | 4.288 Stk. | |
44,040 CAD | 44,530 CAD | 43,940 CAD | 44,530 CAD | 5.393 Stk. |