Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 18,150 USD +0,210 USD · +1,17 % heute, 19:47:58 · 100 Stk. |
Berlin Echtzeit | 16,892 EUR +0,466 EUR · +2,84 % heute, 20:08:18 · 0 Stk. |
München Echtzeit | 15,302 EUR -0,310 EUR · -1,99 % 03.05.2024, 08:05:42 · 0 Stk. |
Baader Bank Echtzeit | 16,896 EUR +0,270 EUR · +1,62 % heute, 20:12:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,345 USD | 16,480 USD | 16,010 USD | 16,370 USD | 11.408 Stk. | |
16,240 USD | 16,420 USD | 15,640 USD | 15,860 USD | 44.120 Stk. | |
15,810 USD | 16,350 USD | 15,810 USD | 16,130 USD | 18.016 Stk. | |
16,050 USD | 16,280 USD | 15,973 USD | 16,150 USD | 27.863 Stk. | |
16,040 USD | 16,370 USD | 15,815 USD | 16,210 USD | 30.575 Stk. | |
16,210 USD | 16,415 USD | 15,950 USD | 16,400 USD | 8.517 Stk. | |
16,240 USD | 16,350 USD | 16,070 USD | 16,180 USD | 8.560 Stk. | |
16,100 USD | 16,770 USD | 16,100 USD | 16,440 USD | 50.870 Stk. | |
16,500 USD | 16,820 USD | 16,250 USD | 16,280 USD | 52.573 Stk. | |
16,639 USD | 17,820 USD | 16,350 USD | 17,530 USD | 62.967 Stk. | |
17,680 USD | 17,680 USD | 17,130 USD | 17,480 USD | 34.300 Stk. | |
17,335 USD | 17,590 USD | 17,150 USD | 17,300 USD | 156.197 Stk. | |
16,352 USD | 17,880 USD | 16,352 USD | 17,850 USD | 121.819 Stk. | |
17,750 USD | 17,950 USD | 17,550 USD | 17,880 USD | 20.692 Stk. | |
17,990 USD | 17,990 USD | 17,600 USD | 17,695 USD | 13.958 Stk. | |
17,580 USD | 17,600 USD | 17,190 USD | 17,360 USD | 30.503 Stk. | |
17,510 USD | 17,700 USD | 17,410 USD | 17,640 USD | 11.482 Stk. | |
17,520 USD | 17,800 USD | 17,270 USD | 17,515 USD | 7.393 Stk. | |
17,410 USD | 17,490 USD | 17,240 USD | 17,290 USD | 5.022 Stk. | |
17,507 USD | 17,940 USD | 17,212 USD | 17,940 USD | 26.711 Stk. |