Aktie • Touristik und Freizeit
Alle Kurse zu Carnival PLC
- WKN
- 120071
- ISIN
- GB0031215220
- Land
- Großbritannien 🇬🇧
- Ticker
- CCL • POH1
- WKN
- 120071
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031215220
- Ticker
- CCL • POH1
•
1.078,500 GBp
+6,500 GBp+0,61 %
Geld
1.075,500 GBp
(947 Stk.)
Brief
1.077,500 GBp
(1.504 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,520 EUR +0,105 EUR · +0,85 % 17.05.2024, 11:06:51 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,565 EUR -0,190 EUR · -1,49 % gestern, 17:31:30 · unbekannt | |||||
Frankfurt verzögert | 12,605 EUR +0,135 EUR · +1,08 % 17.05.2024, 09:13:06 · 280 Stk. | |||||
Xetra verzögert | 12,665 EUR +0,085 EUR · +0,68 % 17.05.2024, 17:35:54 · 369 Stk. | |||||
London verzögert | 1.078,500 GBp +6,500 GBp · +0,61 % 17.05.2024, 17:35:18 · unbekannt | |||||
Tradegate Echtzeit | 12,655 EUR +0,085 EUR · +0,68 % 17.05.2024, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 12,590 EUR -0,080 EUR · -0,63 % 17.05.2024, 21:43:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,565 EUR +0,095 EUR · +0,76 % 17.05.2024, 21:54:53 · unbekannt | |||||
Quotrix Echtzeit | 12,695 EUR +0,115 EUR · +0,91 % 17.05.2024, 17:51:16 · 100 Stk. | |||||
Nasdaq OTC verzögert | 13,890 USD -0,510 USD · -3,54 % 03.05.2024, 15:35:26 · 100 Stk. | |||||
Berlin Echtzeit | 12,500 EUR -0,015 EUR · -0,12 % 17.05.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,545 EUR +0,030 EUR · +0,24 % 17.05.2024, 19:32:02 · 0 Stk. | |||||
München Echtzeit | 12,520 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,663 EUR +0,090 EUR · +0,72 % 17.05.2024, 21:59:45 · unbekannt | |||||
Times & Sales
Historische Kurse zu Carnival PLC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.032,500 GBp | 1.056,500 GBp | 1.027,500 GBp | 1.033,500 GBp | 393.626 Stk. | |
| 1.042,500 GBp | 1.073,500 GBp | 1.039,849 GBp | 1.070,000 GBp | 415.171 Stk. | |
| 1.083,500 GBp | 1.085,000 GBp | 1.072,000 GBp | 1.082,500 GBp | 460.902 Stk. | |
| 1.072,000 GBp | 1.133,808 GBp | 1.070,000 GBp | 1.086,500 GBp | 926.812 Stk. | |
| 1.085,500 GBp | 1.102,500 GBp | 1.077,500 GBp | 1.077,500 GBp | 285.696 Stk. | |
| 1.080,000 GBp | 1.097,500 GBp | 1.068,500 GBp | 1.082,000 GBp | 386.865 Stk. | |
| 1.084,000 GBp | 1.092,000 GBp | 1.070,040 GBp | 1.085,000 GBp | 405.214 Stk. | |
| 1.103,500 GBp | 1.104,500 GBp | 1.019,500 GBp | 1.039,500 GBp | 720.217 Stk. | |
| 1.057,500 GBp | 1.057,500 GBp | 1.039,268 GBp | 1.047,500 GBp | 446.885 Stk. | |
| 1.047,000 GBp | 1.072,500 GBp | 1.043,571 GBp | 1.059,000 GBp | 522.174 Stk. | |
| 1.066,500 GBp | 1.072,000 GBp | 1.044,000 GBp | 1.054,500 GBp | 639.912 Stk. | |
| 1.037,000 GBp | 1.048,000 GBp | 1.022,500 GBp | 1.037,000 GBp | 733.917 Stk. | |
| 1.050,000 GBp | 1.068,500 GBp | 1.040,000 GBp | 1.064,500 GBp | 675.355 Stk. | |
| 1.067,500 GBp | 1.070,500 GBp | 1.044,000 GBp | 1.045,000 GBp | 277.354 Stk. | |
| 1.048,000 GBp | 1.062,500 GBp | 1.040,500 GBp | 1.058,000 GBp | 315.027 Stk. | |
| 1.062,000 GBp | 1.069,000 GBp | 1.046,500 GBp | 1.059,000 GBp | 394.741 Stk. | |
| 1.062,500 GBp | 1.083,640 GBp | 1.055,500 GBp | 1.071,000 GBp | 581.229 Stk. | |
| 1.079,500 GBp | 1.088,000 GBp | 1.066,500 GBp | 1.072,000 GBp | 322.314 Stk. | |
| 1.080,500 GBp | 1.085,000 GBp | 1.065,000 GBp | 1.078,500 GBp | 236.495 Stk. |