Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,920 EUR -0,020 EUR · -0,68 % 31.05.2024, 15:41:44 · 0 Stk. | ||||||
Frankfurt verzögert | 2,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,190 USD -0,080 USD · -2,45 % 31.05.2024, 21:59:59 · 224 Stk. | |||||
gettex Echtzeit | 2,980 EUR -0,040 EUR · -1,32 % 31.05.2024, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 3,060 EUR -0,040 EUR · -1,29 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,950 EUR -0,090 EUR · -2,96 % 31.05.2024, 21:36:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,355 USD | 3,420 USD | 3,340 USD | 3,370 USD | 139.945 Stk. | |
3,372 USD | 3,420 USD | 3,360 USD | 3,410 USD | 150.794 Stk. | |
3,490 USD | 3,490 USD | 3,390 USD | 3,450 USD | 153.948 Stk. | |
3,400 USD | 3,510 USD | 3,400 USD | 3,430 USD | 237.555 Stk. | |
3,440 USD | 3,520 USD | 3,440 USD | 3,480 USD | 143.549 Stk. | |
3,530 USD | 3,600 USD | 3,530 USD | 3,600 USD | 145.529 Stk. | |
3,550 USD | 3,640 USD | 3,550 USD | 3,580 USD | 73.043 Stk. | |
3,610 USD | 3,720 USD | 3,600 USD | 3,720 USD | 117.146 Stk. | |
3,650 USD | 3,750 USD | 3,650 USD | 3,700 USD | 97.156 Stk. | |
3,600 USD | 3,600 USD | 3,540 USD | 3,563 USD | 85.933 Stk. | |
3,600 USD | 3,620 USD | 3,550 USD | 3,560 USD | 125.803 Stk. | |
3,639 USD | 3,690 USD | 3,590 USD | 3,630 USD | 79.349 Stk. | |
3,620 USD | 3,630 USD | 3,570 USD | 3,620 USD | 84.050 Stk. | |
3,500 USD | 3,600 USD | 3,500 USD | 3,600 USD | 111.951 Stk. | |
3,540 USD | 3,620 USD | 3,540 USD | 3,610 USD | 179.684 Stk. | |
3,610 USD | 3,630 USD | 3,580 USD | 3,580 USD | 234.419 Stk. | |
3,570 USD | 3,630 USD | 3,550 USD | 3,570 USD | 185.152 Stk. | |
3,440 USD | 3,620 USD | 3,430 USD | 3,570 USD | 195.817 Stk. | |
3,323 USD | 3,330 USD | 3,310 USD | 3,310 USD | 221.086 Stk. | |
3,130 USD | 3,300 USD | 3,130 USD | 3,270 USD | 694.728 Stk. | |
3,130 USD | 3,275 USD | 3,130 USD | 3,190 USD | 2.352.789 Stk. |