AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Cembra Money Bank

WKN
A1W65V
Land
Schweiz 🇨🇭
ISIN
CH0225173167
Ticker
CMBN
• GEH
•
73,100 CHF
+0,800 CHF+1,11 %
Geld
73,000 CHF
(1.000 Stk.)
Brief
73,100 CHF
(3.518 Stk.)
Marktkapitalisierung
2,19 Mrd. EUR
Dividendenrendite
5,90 %
KGV
12,92
Gewinn pro Aktie
5,67 EUR
Vola 30 Tage
24,70 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
74,150 EUR
+0,850 EUR · +1,16 %
31.05.2024, 22:21:32 · unbekannt
Swiss Exchange
verzögert
73,100 CHF
+0,800 CHF · +1,11 %
31.05.2024, 17:30:41 · 178 Stk.
Nasdaq OTC
verzögert
66,000 USD
-4,000 USD · -5,71 %
24.10.2023, 17:17:00 · 2.000 Stk.
London
verzögert
70,400 CHF
+9,083 CHF · +14,81 %
30.04.2024, 17:40:11 · 234 Stk.
Baader Bank
Echtzeit
74,700 EUR
+0,625 EUR · +0,84 %
31.05.2024, 21:59:36 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Cembra Money Bank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,200 CHF70,650 CHF70,000 CHF70,200 CHF81.596 Stk.
70,350 CHF71,150 CHF70,300 CHF70,750 CHF47.346 Stk.
70,800 CHF72,950 CHF70,700 CHF72,950 CHF124.455 Stk.
72,950 CHF73,450 CHF72,700 CHF73,200 CHF63.497 Stk.
73,500 CHF73,500 CHF69,850 CHF70,350 CHF114.686 Stk.
70,050 CHF71,900 CHF70,050 CHF71,900 CHF80.568 Stk.
71,900 CHF72,250 CHF70,750 CHF71,600 CHF57.559 Stk.
71,400 CHF72,250 CHF71,150 CHF71,900 CHF42.534 Stk.
71,650 CHF72,000 CHF71,000 CHF71,000 CHF54.978 Stk.
71,100 CHF71,450 CHF70,250 CHF70,650 CHF103.273 Stk.
70,700 CHF71,950 CHF70,700 CHF71,950 CHF65.948 Stk.
72,000 CHF72,100 CHF71,250 CHF72,100 CHF86.828 Stk.
72,100 CHF72,100 CHF71,150 CHF71,400 CHF37.667 Stk.
71,550 CHF72,150 CHF71,500 CHF71,550 CHF51.908 Stk.
71,250 CHF71,500 CHF70,850 CHF71,150 CHF55.551 Stk.
71,000 CHF71,300 CHF70,950 CHF71,150 CHF18.325 Stk.
71,200 CHF71,750 CHF70,900 CHF71,150 CHF49.612 Stk.
71,000 CHF71,600 CHF70,750 CHF71,200 CHF35.914 Stk.
71,100 CHF72,500 CHF70,800 CHF72,300 CHF46.318 Stk.
72,400 CHF73,100 CHF72,400 CHF73,100 CHF105.549 Stk.
Werbung ausblenden