AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XBP EUROPE HLDGS INC.O.N.

WKN
A3EYEB
Ticker
XBP
ISIN
US98400V1017
• Nasdaq
1,280 USD
+0,110 USD+9,40 %
Geld
1,200 USD
(400 Stk.)
Brief
1,380 USD
(100 Stk.)
Marktkapitalisierung
35,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
253,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,280 USD
+0,110 USD · +9,40 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu XBP EUROPE HLDGS INC.O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,550 USD3,650 USD3,310 USD3,460 USD189.346 Stk.
3,450 USD3,480 USD3,100 USD3,350 USD198.192 Stk.
3,380 USD3,430 USD3,200 USD3,290 USD119.396 Stk.
3,250 USD3,320 USD3,150 USD3,170 USD43.709 Stk.
3,110 USD3,117 USD2,500 USD2,530 USD76.071 Stk.
2,500 USD2,620 USD2,440 USD2,520 USD29.451 Stk.
2,430 USD2,530 USD2,230 USD2,230 USD39.990 Stk.
2,230 USD2,230 USD2,050 USD2,050 USD27.674 Stk.
2,090 USD2,178 USD1,850 USD1,860 USD36.230 Stk.
1,886 USD1,950 USD1,700 USD1,810 USD21.866 Stk.
1,810 USD1,840 USD1,740 USD1,810 USD13.100 Stk.
1,850 USD1,880 USD1,740 USD1,750 USD16.254 Stk.
1,750 USD1,810 USD1,700 USD1,710 USD21.343 Stk.
1,630 USD1,690 USD1,610 USD1,630 USD19.979 Stk.
1,640 USD1,690 USD1,560 USD1,580 USD38.542 Stk.
1,530 USD1,650 USD1,530 USD1,635 USD28.887 Stk.
1,510 USD1,605 USD1,240 USD1,320 USD280.628 Stk.
1,340 USD1,550 USD1,210 USD1,280 USD140.576 Stk.
1,240 USD1,370 USD1,091 USD1,170 USD90.492 Stk.
1,140 USD1,350 USD1,130 USD1,170 USD121.873 Stk.
1,140 USD1,333 USD1,140 USD1,280 USD26.962 Stk.
Werbung ausblenden