Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,210 CNY +0,080 CNY · +1,12 % 31.05.2024, 09:00:02 · 791.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,900 CNY | 6,920 CNY | 6,840 CNY | 6,880 CNY | 58.930.110 Stk. | |
6,860 CNY | 6,960 CNY | 6,850 CNY | 6,950 CNY | 57.161.204 Stk. | |
6,940 CNY | 7,080 CNY | 6,920 CNY | 7,020 CNY | 78.907.360 Stk. | |
7,000 CNY | 7,060 CNY | 6,950 CNY | 6,990 CNY | 58.513.872 Stk. | |
6,990 CNY | 7,070 CNY | 6,970 CNY | 7,050 CNY | 47.939.122 Stk. | |
7,010 CNY | 7,090 CNY | 6,960 CNY | 7,070 CNY | 55.357.148 Stk. | |
7,050 CNY | 7,060 CNY | 6,870 CNY | 6,910 CNY | 61.241.013 Stk. | |
6,880 CNY | 6,880 CNY | 6,780 CNY | 6,820 CNY | 57.758.732 Stk. | |
6,840 CNY | 6,990 CNY | 6,830 CNY | 6,970 CNY | 76.751.464 Stk. | |
6,950 CNY | 7,020 CNY | 6,940 CNY | 7,020 CNY | 50.341.246 Stk. | |
7,020 CNY | 7,100 CNY | 6,970 CNY | 6,990 CNY | 45.915.603 Stk. | |
7,000 CNY | 7,070 CNY | 6,950 CNY | 7,040 CNY | 41.959.763 Stk. | |
7,040 CNY | 7,150 CNY | 7,000 CNY | 7,090 CNY | 52.460.566 Stk. | |
7,080 CNY | 7,220 CNY | 7,020 CNY | 7,120 CNY | 56.439.601 Stk. | |
7,130 CNY | 7,190 CNY | 7,060 CNY | 7,080 CNY | 47.113.838 Stk. | |
7,090 CNY | 7,340 CNY | 7,050 CNY | 7,320 CNY | 71.358.944 Stk. | |
7,300 CNY | 7,360 CNY | 7,220 CNY | 7,310 CNY | 45.696.494 Stk. | |
7,260 CNY | 7,360 CNY | 7,170 CNY | 7,180 CNY | 47.913.990 Stk. | |
7,120 CNY | 7,220 CNY | 7,100 CNY | 7,130 CNY | 36.105.958 Stk. | |
7,140 CNY | 7,250 CNY | 7,100 CNY | 7,210 CNY | 32.662.893 Stk. |