Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,040 CNY +0,010 CNY · +0,14 % 31.05.2024, 09:00:05 · 6.875.370 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,150 CNY | 7,180 CNY | 7,050 CNY | 7,070 CNY | 144.458.144 Stk. | |
7,070 CNY | 7,130 CNY | 7,030 CNY | 7,120 CNY | 110.505.854 Stk. | |
7,120 CNY | 7,190 CNY | 7,110 CNY | 7,140 CNY | 119.688.989 Stk. | |
7,140 CNY | 7,140 CNY | 7,070 CNY | 7,090 CNY | 87.089.976 Stk. | |
7,090 CNY | 7,110 CNY | 7,060 CNY | 7,070 CNY | 129.077.600 Stk. | |
7,070 CNY | 7,090 CNY | 7,050 CNY | 7,090 CNY | 87.914.541 Stk. | |
7,080 CNY | 7,090 CNY | 7,030 CNY | 7,040 CNY | 91.463.098 Stk. | |
7,040 CNY | 7,060 CNY | 7,020 CNY | 7,040 CNY | 67.777.620 Stk. | |
7,040 CNY | 7,180 CNY | 7,030 CNY | 7,170 CNY | 184.276.081 Stk. | |
7,160 CNY | 7,180 CNY | 7,080 CNY | 7,140 CNY | 126.519.522 Stk. | |
7,150 CNY | 7,190 CNY | 7,100 CNY | 7,110 CNY | 127.751.267 Stk. | |
7,110 CNY | 7,150 CNY | 7,090 CNY | 7,140 CNY | 111.694.537 Stk. | |
7,140 CNY | 7,190 CNY | 7,120 CNY | 7,160 CNY | 132.924.416 Stk. | |
7,150 CNY | 7,170 CNY | 7,100 CNY | 7,110 CNY | 110.068.322 Stk. | |
7,110 CNY | 7,150 CNY | 7,060 CNY | 7,070 CNY | 117.914.529 Stk. | |
7,070 CNY | 7,120 CNY | 7,070 CNY | 7,110 CNY | 91.296.757 Stk. | |
7,110 CNY | 7,140 CNY | 7,080 CNY | 7,110 CNY | 89.978.302 Stk. | |
7,100 CNY | 7,110 CNY | 7,050 CNY | 7,070 CNY | 95.554.695 Stk. | |
7,070 CNY | 7,090 CNY | 7,000 CNY | 7,030 CNY | 109.854.812 Stk. | |
7,020 CNY | 7,060 CNY | 7,020 CNY | 7,040 CNY | 83.562.789 Stk. |