AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China Railway Construction A

WKN
A0NGTD
Land
China 🇨🇳
ISIN
CNE1000009T1
Ticker
601186
• Shanghai
8,630 CNY
-0,010 CNY-0,12 %
Geld
8,630 CNY
(554.199 Stk.)
Brief
8,640 CNY
(258.400 Stk.)
Marktkapitalisierung
13,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,36 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,630 CNY
-0,010 CNY · -0,12 %
31.05.2024, 09:00:07 · 241.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Railway Construction A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,550 CNY8,710 CNY8,540 CNY8,660 CNY112.328.360 Stk.
8,640 CNY8,690 CNY8,600 CNY8,650 CNY65.189.634 Stk.
8,630 CNY8,670 CNY8,560 CNY8,570 CNY57.703.815 Stk.
8,570 CNY8,670 CNY8,570 CNY8,660 CNY59.137.901 Stk.
8,670 CNY8,770 CNY8,640 CNY8,750 CNY92.251.181 Stk.
8,680 CNY8,940 CNY8,670 CNY8,880 CNY111.894.454 Stk.
8,870 CNY8,880 CNY8,760 CNY8,820 CNY73.277.599 Stk.
8,810 CNY8,850 CNY8,690 CNY8,700 CNY72.645.106 Stk.
8,710 CNY8,890 CNY8,710 CNY8,870 CNY96.025.222 Stk.
8,880 CNY9,000 CNY8,780 CNY9,000 CNY94.984.904 Stk.
9,020 CNY9,030 CNY8,870 CNY8,920 CNY87.230.102 Stk.
8,880 CNY8,950 CNY8,830 CNY8,880 CNY58.751.441 Stk.
8,860 CNY9,040 CNY8,860 CNY9,010 CNY90.848.252 Stk.
8,970 CNY8,980 CNY8,770 CNY8,830 CNY91.217.913 Stk.
8,820 CNY8,870 CNY8,770 CNY8,780 CNY60.413.689 Stk.
8,790 CNY8,850 CNY8,780 CNY8,840 CNY47.745.094 Stk.
8,810 CNY8,840 CNY8,710 CNY8,720 CNY49.613.847 Stk.
8,720 CNY8,770 CNY8,640 CNY8,670 CNY43.642.693 Stk.
8,660 CNY8,710 CNY8,590 CNY8,640 CNY36.681.390 Stk.
8,650 CNY8,680 CNY8,610 CNY8,630 CNY28.120.801 Stk.
Werbung ausblenden