AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Fluggesellschaften

Alle Kurse zu China Southern Airlines

WKN
A0M4MB
Land
China 🇨🇳
ISIN
CNE000001FG0
Ticker
600029
• Shanghai
5,850 CNY
-0,020 CNY-0,34 %
Geld
5,840 CNY
(206.700 Stk.)
Brief
5,850 CNY
(68.800 Stk.)
Marktkapitalisierung
11,90 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,13 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,850 CNY
-0,020 CNY · -0,34 %
heute, 09:00:03 · 263.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Southern Airlines

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,650 CNY5,670 CNY5,600 CNY5,640 CNY30.933.917 Stk.
5,630 CNY5,670 CNY5,600 CNY5,660 CNY32.609.449 Stk.
5,650 CNY5,670 CNY5,610 CNY5,620 CNY24.941.640 Stk.
5,640 CNY5,650 CNY5,580 CNY5,590 CNY36.679.592 Stk.
5,590 CNY5,730 CNY5,560 CNY5,720 CNY60.077.392 Stk.
5,720 CNY5,980 CNY5,700 CNY5,970 CNY136.248.173 Stk.
5,990 CNY6,000 CNY5,930 CNY5,990 CNY54.428.600 Stk.
5,990 CNY6,150 CNY5,970 CNY6,130 CNY73.700.057 Stk.
6,120 CNY6,160 CNY5,980 CNY6,000 CNY56.611.824 Stk.
5,970 CNY6,100 CNY5,930 CNY5,940 CNY40.401.492 Stk.
5,940 CNY5,990 CNY5,900 CNY5,980 CNY35.638.422 Stk.
5,970 CNY6,050 CNY5,890 CNY5,920 CNY41.887.585 Stk.
5,920 CNY6,000 CNY5,870 CNY5,920 CNY36.153.190 Stk.
5,890 CNY5,960 CNY5,880 CNY5,900 CNY24.594.969 Stk.
5,940 CNY5,960 CNY5,870 CNY5,880 CNY28.013.106 Stk.
5,890 CNY5,910 CNY5,780 CNY5,830 CNY38.866.860 Stk.
5,830 CNY5,930 CNY5,810 CNY5,920 CNY34.241.901 Stk.
5,910 CNY5,990 CNY5,900 CNY5,930 CNY36.152.643 Stk.
5,910 CNY5,930 CNY5,820 CNY5,850 CNY28.928.058 Stk.
5,880 CNY5,920 CNY5,830 CNY5,870 CNY23.532.569 Stk.
5,880 CNY5,890 CNY5,800 CNY5,850 CNY30.097.117 Stk.
Werbung ausblenden