Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 3,680 EUR -0,180 EUR · -4,66 % 31.05.2024, 08:08:00 · 0 Stk. |
Nasdaq OTC verzögert | 4,111 USD -0,264 USD · -6,04 % 31.05.2024, 21:46:56 · 6.198 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,580 USD | 4,580 USD | 4,465 USD | 4,525 USD | 6.617 Stk. | |
4,280 USD | 4,540 USD | 4,280 USD | 4,480 USD | 33.342 Stk. | |
4,435 USD | 4,490 USD | 4,310 USD | 4,490 USD | 14.834 Stk. | |
4,385 USD | 4,470 USD | 4,340 USD | 4,470 USD | 25.601 Stk. | |
4,510 USD | 4,510 USD | 4,390 USD | 4,470 USD | 10.223 Stk. | |
4,429 USD | 4,460 USD | 4,253 USD | 4,460 USD | 7.602 Stk. | |
4,495 USD | 4,570 USD | 4,420 USD | 4,455 USD | 5.953 Stk. | |
4,466 USD | 4,568 USD | 4,362 USD | 4,470 USD | 9.036 Stk. | |
4,550 USD | 4,570 USD | 4,253 USD | 4,330 USD | 2.069 Stk. | |
4,300 USD | 4,300 USD | 4,163 USD | 4,172 USD | 1.852 Stk. | |
4,385 USD | 4,450 USD | 4,290 USD | 4,450 USD | 8.346 Stk. | |
4,140 USD | 4,400 USD | 4,140 USD | 4,385 USD | 12.957 Stk. | |
4,310 USD | 4,445 USD | 4,183 USD | 4,255 USD | 11.616 Stk. | |
4,340 USD | 4,463 USD | 4,203 USD | 4,370 USD | 6.491 Stk. | |
4,360 USD | 4,454 USD | 4,220 USD | 4,440 USD | 17.420 Stk. | |
4,430 USD | 4,430 USD | 4,322 USD | 4,360 USD | 7.003 Stk. | |
4,360 USD | 4,390 USD | 4,190 USD | 4,300 USD | 41.350 Stk. | |
4,330 USD | 4,419 USD | 4,250 USD | 4,390 USD | 4.688 Stk. | |
4,537 USD | 4,537 USD | 4,250 USD | 4,250 USD | 1.907 Stk. | |
4,335 USD | 4,380 USD | 4,230 USD | 4,375 USD | 9.107 Stk. | |
4,170 USD | 4,170 USD | 4,050 USD | 4,111 USD | 94.269 Stk. |