Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,105 EUR -0,400 EUR · -2,58 % 31.05.2024, 13:15:19 · 0 Stk. | ||||||
14,620 EUR -0,490 EUR · -3,24 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,105 EUR -0,505 EUR · -3,24 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 16,090 USD -0,300 USD · -1,83 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 14,825 EUR -0,305 EUR · -2,02 % 31.05.2024, 22:26:58 · unbekannt | |||||
LS Exchange Echtzeit | 14,620 EUR -0,490 EUR · -3,24 % 31.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 14,805 EUR -0,370 EUR · -2,44 % 31.05.2024, 21:58:57 · 50 Stk. | |||||
Berlin Echtzeit | 14,815 EUR -0,895 EUR · -5,70 % 31.05.2024, 20:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,855 EUR -0,750 EUR · -4,81 % 31.05.2024, 19:30:23 · 0 Stk. | |||||
München Echtzeit | 15,415 EUR -0,480 EUR · -3,02 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 15,215 EUR +0,115 EUR · +0,76 % 31.05.2024, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,833 EUR -0,288 EUR · -1,90 % 31.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,330 USD | 17,700 USD | 16,330 USD | 16,380 USD | 22.808.315 Stk. | |
16,030 USD | 16,880 USD | 15,350 USD | 15,635 USD | 27.968.648 Stk. | |
16,100 USD | 16,300 USD | 15,313 USD | 15,940 USD | 21.437.725 Stk. | |
16,720 USD | 17,380 USD | 15,930 USD | 16,150 USD | 25.038.408 Stk. | |
16,570 USD | 18,317 USD | 16,478 USD | 17,430 USD | 26.468.494 Stk. | |
17,310 USD | 17,480 USD | 16,220 USD | 16,540 USD | 21.881.026 Stk. | |
16,140 USD | 16,710 USD | 15,300 USD | 16,370 USD | 22.502.989 Stk. | |
16,810 USD | 17,395 USD | 16,180 USD | 16,590 USD | 26.021.951 Stk. | |
17,350 USD | 18,080 USD | 15,550 USD | 15,570 USD | 34.285.845 Stk. | |
16,050 USD | 17,100 USD | 15,410 USD | 15,550 USD | 25.380.079 Stk. | |
15,160 USD | 16,050 USD | 15,030 USD | 15,360 USD | 22.748.367 Stk. | |
16,270 USD | 17,180 USD | 15,210 USD | 17,120 USD | 40.153.414 Stk. | |
16,810 USD | 17,410 USD | 16,410 USD | 16,470 USD | 23.051.898 Stk. | |
16,800 USD | 17,530 USD | 15,930 USD | 16,025 USD | 31.358.094 Stk. | |
16,280 USD | 18,530 USD | 15,700 USD | 18,310 USD | 36.767.265 Stk. | |
18,440 USD | 19,020 USD | 17,930 USD | 18,420 USD | 28.778.492 Stk. | |
18,320 USD | 20,150 USD | 18,170 USD | 18,440 USD | 37.983.481 Stk. | |
18,690 USD | 18,770 USD | 16,770 USD | 17,090 USD | 32.685.062 Stk. | |
17,250 USD | 18,160 USD | 16,820 USD | 17,645 USD | 31.356.464 Stk. | |
17,920 USD | 18,940 USD | 17,180 USD | 17,690 USD | 37.774.695 Stk. | |
17,290 USD | 17,765 USD | 16,840 USD | 17,075 USD | 21.800.129 Stk. | |
17,190 USD | 17,880 USD | 16,240 USD | 16,380 USD | 30.777.837 Stk. |