Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,920 EUR -0,060 EUR · -0,19 % 31.05.2024, 16:28:02 · 0 Stk. | ||||||
31,560 EUR +0,380 EUR · +1,22 % heute, 17:32:50 · 4 Stk. | ||||||
Frankfurt verzögert | 31,260 EUR -0,160 EUR · -0,51 % 31.05.2024, 16:35:37 · 770 Stk. | |||||
London verzögert | 2.648,000 GBp +8,000 GBp · +0,30 % 31.05.2024, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 37,080 USD +3,330 USD · +9,87 % 17.05.2024, 15:30:00 · 100 Stk. | |||||
Berlin Echtzeit | 31,060 EUR -0,180 EUR · -0,58 % 31.05.2024, 08:15:53 · 0 Stk. | |||||
gettex Echtzeit | 31,160 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,340 EUR +0,290 EUR · +0,93 % 31.05.2024, 21:51:21 · unbekannt | |||||
LS Exchange Echtzeit | 31,180 EUR +0,340 EUR · +1,10 % 31.05.2024, 22:21:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.622,000 GBp | 2.656,000 GBp | 2.614,000 GBp | 2.636,000 GBp | 689.811 Stk. | |
2.640,000 GBp | 2.644,000 GBp | 2.614,000 GBp | 2.614,000 GBp | 474.208 Stk. | |
2.632,000 GBp | 2.685,308 GBp | 2.632,000 GBp | 2.676,000 GBp | 899.328 Stk. | |
2.688,000 GBp | 2.729,240 GBp | 2.686,000 GBp | 2.712,000 GBp | 904.659 Stk. | |
2.706,000 GBp | 2.734,000 GBp | 2.706,000 GBp | 2.730,000 GBp | 479.665 Stk. | |
2.726,000 GBp | 2.740,000 GBp | 2.716,000 GBp | 2.716,000 GBp | 681.623 Stk. | |
2.716,000 GBp | 2.734,000 GBp | 2.710,000 GBp | 2.724,000 GBp | 384.595 Stk. | |
2.718,000 GBp | 2.742,000 GBp | 2.715,308 GBp | 2.722,000 GBp | 441.283 Stk. | |
2.722,000 GBp | 2.784,000 GBp | 2.722,000 GBp | 2.780,000 GBp | 560.530 Stk. | |
2.776,000 GBp | 2.798,000 GBp | 2.762,000 GBp | 2.798,000 GBp | 452.492 Stk. | |
2.788,000 GBp | 2.797,520 GBp | 2.770,000 GBp | 2.784,000 GBp | 348.137 Stk. | |
2.788,000 GBp | 2.830,000 GBp | 2.788,000 GBp | 2.798,000 GBp | 325.131 Stk. | |
2.774,000 GBp | 2.804,000 GBp | 2.774,000 GBp | 2.804,000 GBp | 367.718 Stk. | |
2.794,000 GBp | 2.812,000 GBp | 2.748,000 GBp | 2.776,000 GBp | 539.585 Stk. | |
2.780,000 GBp | 2.795,087 GBp | 2.759,270 GBp | 2.768,000 GBp | 303.409 Stk. | |
2.758,000 GBp | 2.790,000 GBp | 2.744,000 GBp | 2.782,000 GBp | 388.960 Stk. | |
2.748,000 GBp | 2.782,992 GBp | 2.746,000 GBp | 2.756,000 GBp | 433.418 Stk. | |
2.750,000 GBp | 2.773,374 GBp | 2.730,000 GBp | 2.734,000 GBp | 402.464 Stk. | |
2.650,000 GBp | 2.664,000 GBp | 2.638,000 GBp | 2.640,000 GBp | 716.272 Stk. | |
2.642,000 GBp | 2.666,000 GBp | 2.636,000 GBp | 2.648,000 GBp | 1.673.891 Stk. |