Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,400 EUR +0,200 EUR · +0,38 % 31.05.2024, 21:50:04 · unbekannt | ||||||
Swiss Exchange verzögert | 50,800 CHF -1,000 CHF · -1,93 % 31.05.2024, 17:30:42 · 33 Stk. | |||||
London verzögert | 66,500 CHF -60,100 CHF · -47,47 % 29.09.2023, 17:36:59 · 237 Stk. | |||||
Nasdaq OTC verzögert | 61,160 USD -15,090 USD · -19,79 % 29.02.2024, 21:10:01 · 100 Stk. | |||||
Baader Bank Echtzeit | 52,750 EUR -0,400 EUR · -0,75 % 31.05.2024, 17:03:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,400 CHF | 52,400 CHF | 51,600 CHF | 52,200 CHF | 4.756 Stk. | |
52,400 CHF | 53,800 CHF | 52,200 CHF | 52,800 CHF | 3.780 Stk. | |
53,000 CHF | 53,000 CHF | 51,600 CHF | 51,800 CHF | 4.156 Stk. | |
52,000 CHF | 52,800 CHF | 51,400 CHF | 51,400 CHF | 5.317 Stk. | |
51,600 CHF | 53,400 CHF | 51,400 CHF | 52,000 CHF | 3.665 Stk. | |
52,000 CHF | 52,600 CHF | 51,600 CHF | 51,600 CHF | 4.872 Stk. | |
51,600 CHF | 52,000 CHF | 50,600 CHF | 50,600 CHF | 3.903 Stk. | |
50,800 CHF | 53,600 CHF | 50,800 CHF | 53,000 CHF | 10.315 Stk. | |
53,200 CHF | 53,200 CHF | 51,200 CHF | 52,600 CHF | 5.910 Stk. | |
52,400 CHF | 52,800 CHF | 51,200 CHF | 51,800 CHF | 3.599 Stk. | |
52,000 CHF | 53,200 CHF | 51,800 CHF | 52,000 CHF | 3.070 Stk. | |
52,200 CHF | 52,200 CHF | 51,200 CHF | 51,800 CHF | 9.801 Stk. | |
52,000 CHF | 53,000 CHF | 51,400 CHF | 53,000 CHF | 4.931 Stk. | |
53,200 CHF | 53,800 CHF | 53,000 CHF | 53,000 CHF | 7.238 Stk. | |
53,200 CHF | 53,400 CHF | 52,400 CHF | 52,400 CHF | 4.122 Stk. | |
52,600 CHF | 52,800 CHF | 51,000 CHF | 51,000 CHF | 9.836 Stk. | |
51,600 CHF | 51,800 CHF | 50,600 CHF | 51,000 CHF | 13.025 Stk. | |
51,000 CHF | 51,400 CHF | 50,400 CHF | 50,800 CHF | 10.393 Stk. | |
51,000 CHF | 52,200 CHF | 50,800 CHF | 51,800 CHF | 6.408 Stk. | |
51,600 CHF | 52,000 CHF | 50,800 CHF | 50,800 CHF | 104.382 Stk. |