Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,440 EUR +0,010 EUR · +0,70 % 31.05.2024, 15:41:53 · 0 Stk. | ||||||
Frankfurt verzögert | 1,400 EUR +0,030 EUR · +2,19 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
London verzögert | 1,590 USD -0,032 USD · -1,97 % 31.05.2024, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 1,330 USD +0,200 USD · +17,70 % 20.12.2023, 18:17:19 · 208.000 Stk. | |||||
Berlin Echtzeit | 1,490 EUR -0,010 EUR · -0,67 % 31.05.2024, 21:33:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,494 USD | 1,502 USD | 1,486 USD | 1,500 USD | 382.664 Stk. | |
1,530 USD | 1,530 USD | 1,462 USD | 1,494 USD | 522.427 Stk. | |
1,520 USD | 1,540 USD | 1,482 USD | 1,530 USD | 2.327.035 Stk. | |
1,628 USD | 1,628 USD | 1,478 USD | 1,512 USD | 2.670.845 Stk. | |
1,480 USD | 1,528 USD | 1,480 USD | 1,512 USD | 2.072.741 Stk. | |
1,516 USD | 1,550 USD | 1,490 USD | 1,544 USD | 698.333 Stk. | |
1,534 USD | 1,540 USD | 1,506 USD | 1,516 USD | 2.014.497 Stk. | |
1,520 USD | 1,530 USD | 1,498 USD | 1,530 USD | 2.363.021 Stk. | |
1,500 USD | 1,550 USD | 1,500 USD | 1,540 USD | 2.831.685 Stk. | |
1,548 USD | 1,574 USD | 1,540 USD | 1,554 USD | 2.718.452 Stk. | |
1,562 USD | 1,570 USD | 1,554 USD | 1,560 USD | 503.779 Stk. | |
1,612 USD | 1,612 USD | 1,548 USD | 1,572 USD | 1.528.430 Stk. | |
1,578 USD | 1,586 USD | 1,576 USD | 1,580 USD | 2.326.120 Stk. | |
1,590 USD | 1,590 USD | 1,564 USD | 1,580 USD | 1.849.520 Stk. | |
1,588 USD | 1,606 USD | 1,574 USD | 1,584 USD | 1.061.390 Stk. | |
1,594 USD | 1,606 USD | 1,580 USD | 1,602 USD | 1.182.365 Stk. | |
1,600 USD | 1,600 USD | 1,540 USD | 1,576 USD | 1.548.384 Stk. | |
1,538 USD | 1,602 USD | 1,538 USD | 1,592 USD | 2.172.703 Stk. | |
1,588 USD | 1,628 USD | 1,576 USD | 1,622 USD | 4.406.814 Stk. | |
1,604 USD | 1,622 USD | 1,590 USD | 1,590 USD | 1.813.032 Stk. |