AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Comet Holding

WKN
A2DNSP
Land
Schweiz 🇨🇭
ISIN
CH0360826991
Ticker
COTN
• EZP1
•
333,500 CHF
-3,000 CHF-0,89 %
Geld
333,000 CHF
(1.684 Stk.)
Brief
333,500 CHF
(556 Stk.)
Marktkapitalisierung
2,65 Mrd. EUR
Dividendenrendite
0,67 %
KGV
60,29
Gewinn pro Aktie
5,66 EUR
Vola 30 Tage
38,33 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
338,000 EUR
0,000 EUR · 0,00 %
heute, 17:34:15 · unbekannt
Swiss Exchange
verzögert
333,500 CHF
-3,000 CHF · -0,89 %
31.05.2024, 17:30:41 · 64 Stk.
London
verzögert
336,556 CHF
+43,556 CHF · +14,87 %
30.05.2024, 17:33:39 · 5.156 Stk.
Baader Bank
Echtzeit
339,900 EUR
-3,900 EUR · -1,13 %
31.05.2024, 21:59:36 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Comet Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
292,500 CHF293,000 CHF282,000 CHF283,500 CHF19.641 Stk.
285,000 CHF290,500 CHF285,000 CHF286,500 CHF15.802 Stk.
287,000 CHF294,000 CHF284,500 CHF294,000 CHF14.274 Stk.
294,000 CHF300,000 CHF293,500 CHF300,000 CHF25.352 Stk.
300,000 CHF303,000 CHF298,000 CHF300,000 CHF17.914 Stk.
302,000 CHF309,000 CHF300,000 CHF306,500 CHF9.215 Stk.
307,500 CHF308,000 CHF298,000 CHF303,000 CHF14.210 Stk.
300,500 CHF309,500 CHF300,500 CHF308,000 CHF14.301 Stk.
308,000 CHF314,500 CHF306,000 CHF314,500 CHF17.697 Stk.
314,500 CHF319,500 CHF312,500 CHF316,500 CHF14.004 Stk.
315,000 CHF318,000 CHF310,500 CHF313,000 CHF16.863 Stk.
313,000 CHF314,500 CHF308,500 CHF312,500 CHF18.893 Stk.
321,500 CHF341,000 CHF320,000 CHF340,000 CHF42.049 Stk.
343,000 CHF358,000 CHF343,000 CHF349,000 CHF29.496 Stk.
345,000 CHF346,000 CHF338,000 CHF343,500 CHF17.471 Stk.
347,500 CHF348,000 CHF333,000 CHF335,500 CHF19.087 Stk.
333,500 CHF345,500 CHF333,500 CHF344,500 CHF22.913 Stk.
344,500 CHF348,500 CHF336,000 CHF337,000 CHF23.682 Stk.
337,500 CHF337,500 CHF334,000 CHF336,500 CHF13.174 Stk.
336,500 CHF336,500 CHF331,000 CHF333,500 CHF29.530 Stk.
Werbung ausblenden