Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,800 EUR -0,200 EUR · -0,48 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
40,400 EUR -1,000 EUR · -2,42 % 31.05.2024, 22:02:50 · unbekannt | ||||||
Frankfurt verzögert | 41,800 EUR -0,200 EUR · -0,48 % 31.05.2024, 08:06:23 · 0 Stk. | |||||
Nasdaq verzögert | 44,410 USD -0,960 USD · -2,12 % 31.05.2024, 22:00:01 · 100 Stk. | |||||
Tradegate Echtzeit | 41,000 EUR -1,000 EUR · -2,38 % 31.05.2024, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 40,800 EUR -1,200 EUR · -2,86 % 31.05.2024, 21:43:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 40,400 EUR -1,000 EUR · -2,42 % 31.05.2024, 22:02:50 · unbekannt | |||||
Berlin Echtzeit | 41,400 EUR -1,000 EUR · -2,36 % 31.05.2024, 20:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 41,200 EUR -1,200 EUR · -2,83 % 31.05.2024, 19:31:59 · 0 Stk. | |||||
München Echtzeit | 42,000 EUR -0,200 EUR · -0,47 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 42,000 EUR -0,200 EUR · -0,47 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,900 EUR -1,000 EUR · -2,39 % 31.05.2024, 21:56:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,610 USD | 46,960 USD | 44,840 USD | 46,780 USD | 609.233 Stk. | |
47,520 USD | 48,370 USD | 47,130 USD | 47,200 USD | 679.390 Stk. | |
47,360 USD | 48,110 USD | 46,200 USD | 46,500 USD | 561.205 Stk. | |
47,820 USD | 48,140 USD | 46,600 USD | 47,660 USD | 677.927 Stk. | |
50,100 USD | 51,290 USD | 48,466 USD | 50,890 USD | 1.927.255 Stk. | |
51,000 USD | 51,000 USD | 49,330 USD | 49,420 USD | 841.390 Stk. | |
49,430 USD | 50,370 USD | 47,522 USD | 48,000 USD | 988.384 Stk. | |
48,160 USD | 49,000 USD | 46,880 USD | 47,930 USD | 1.639.626 Stk. | |
48,710 USD | 49,640 USD | 48,410 USD | 49,380 USD | 540.600 Stk. | |
50,330 USD | 51,280 USD | 49,770 USD | 50,490 USD | 997.957 Stk. | |
50,480 USD | 51,950 USD | 49,910 USD | 51,910 USD | 592.865 Stk. | |
51,920 USD | 52,025 USD | 50,500 USD | 51,400 USD | 635.233 Stk. | |
51,410 USD | 51,600 USD | 50,410 USD | 50,620 USD | 713.981 Stk. | |
50,570 USD | 50,810 USD | 49,470 USD | 49,500 USD | 1.095.179 Stk. | |
52,500 USD | 53,700 USD | 49,350 USD | 50,540 USD | 2.913.307 Stk. | |
51,520 USD | 51,520 USD | 47,850 USD | 48,630 USD | 1.073.580 Stk. | |
48,940 USD | 49,455 USD | 47,420 USD | 47,470 USD | 550.435 Stk. | |
48,010 USD | 48,420 USD | 46,460 USD | 46,860 USD | 738.456 Stk. | |
46,030 USD | 46,500 USD | 45,185 USD | 45,820 USD | 520.157 Stk. | |
46,130 USD | 46,570 USD | 45,070 USD | 45,340 USD | 573.076 Stk. | |
45,690 USD | 46,860 USD | 44,080 USD | 44,410 USD | 1.038.397 Stk. |