AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu CRISPR Therapeutics

WKN
A2AT0Z
Ticker
CRSP
• 1CG
ISIN
CH0334081137
•
56,220 USD
+0,550 USD+0,99 %
Geld
54,220 USD
(100 Stk.)
Brief
57,000 USD
(100 Stk.)
Marktkapitalisierung
4,39 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
52,500 EUR
+1,000 EUR · +1,94 %
heute, 09:45:55 · 37 Stk.
Nasdaq
verzögert
56,220 USD
+0,550 USD · +0,99 %
17.05.2024, 22:00:00 · unbekannt
London
verzögert
56,450 USD
-2,050 USD · -3,50 %
16.05.2024, 15:51:31 · 20 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CRISPR Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,400 USD56,930 USD54,370 USD55,660 USD1.044.335 Stk.
55,930 USD58,675 USD55,560 USD56,430 USD1.190.566 Stk.
56,790 USD57,780 USD55,500 USD55,650 USD920.424 Stk.
53,980 USD54,150 USD52,750 USD53,730 USD1.248.652 Stk.
54,210 USD54,935 USD52,814 USD53,910 USD1.353.533 Stk.
54,090 USD55,620 USD54,000 USD54,830 USD1.472.206 Stk.
53,900 USD54,435 USD52,730 USD52,990 USD1.120.069 Stk.
53,160 USD55,970 USD52,740 USD53,810 USD1.342.856 Stk.
54,480 USD55,340 USD53,985 USD55,070 USD1.004.763 Stk.
56,700 USD58,450 USD55,570 USD55,890 USD1.426.901 Stk.
56,350 USD57,424 USD55,816 USD57,060 USD1.453.162 Stk.
57,000 USD57,100 USD55,270 USD55,530 USD1.377.180 Stk.
54,000 USD54,500 USD52,620 USD53,290 USD1.552.923 Stk.
52,110 USD54,180 USD51,580 USD53,550 USD1.701.154 Stk.
54,090 USD54,890 USD51,020 USD51,170 USD1.633.771 Stk.
51,980 USD57,960 USD51,950 USD55,650 USD2.495.645 Stk.
56,840 USD59,177 USD55,400 USD55,710 USD1.785.068 Stk.
57,930 USD58,750 USD56,390 USD56,960 USD1.485.599 Stk.
57,010 USD58,170 USD55,340 USD55,670 USD1.037.806 Stk.
55,980 USD56,370 USD54,640 USD56,220 USD1.083.032 Stk.
Werbung ausblenden