Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,030 EUR -0,020 EUR · -1,90 % gestern, 13:15:19 · 0 Stk. | ||||||
Frankfurt verzögert | 0,955 EUR -0,095 EUR · -9,05 % gestern, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 1,190 USD +0,030 USD · +2,59 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 1,020 EUR 0,000 EUR · 0,00 % gestern, 08:08:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,390 USD | 1,390 USD | 1,330 USD | 1,350 USD | 2.310 Stk. | |
1,370 USD | 1,370 USD | 1,350 USD | 1,350 USD | 791 Stk. | |
1,300 USD | 1,400 USD | 1,300 USD | 1,350 USD | 2.230 Stk. | |
1,354 USD | 1,380 USD | 1,350 USD | 1,350 USD | 2.958 Stk. | |
1,320 USD | 1,365 USD | 1,320 USD | 1,340 USD | 1.982 Stk. | |
1,340 USD | 1,340 USD | 1,340 USD | 1,340 USD | 792 Stk. | |
1,320 USD | 1,340 USD | 1,320 USD | 1,340 USD | 1.820 Stk. | |
1,370 USD | 1,370 USD | 1,300 USD | 1,330 USD | 8.420 Stk. | |
1,300 USD | 1,300 USD | 1,240 USD | 1,290 USD | 7.579 Stk. | |
1,200 USD | 1,300 USD | 1,200 USD | 1,290 USD | 9.136 Stk. | |
1,380 USD | 1,380 USD | 1,220 USD | 1,280 USD | 7.275 Stk. | |
1,201 USD | 1,240 USD | 1,200 USD | 1,200 USD | 13.444 Stk. | |
1,140 USD | 1,210 USD | 1,134 USD | 1,190 USD | 4.357 Stk. | |
1,255 USD | 1,440 USD | 1,230 USD | 1,230 USD | 12.830 Stk. | |
1,231 USD | 1,300 USD | 1,230 USD | 1,300 USD | 3.475 Stk. | |
1,340 USD | 1,340 USD | 1,205 USD | 1,256 USD | 9.094 Stk. | |
1,190 USD | 1,199 USD | 1,180 USD | 1,199 USD | 8.543 Stk. | |
1,180 USD | 1,180 USD | 1,150 USD | 1,150 USD | 6.691 Stk. | |
1,150 USD | 1,190 USD | 1,130 USD | 1,160 USD | 3.418 Stk. | |
1,190 USD | 1,208 USD | 1,160 USD | 1,196 USD | 7.582 Stk. | |
1,190 USD | 1,190 USD | 1,150 USD | 1,190 USD | 2.181 Stk. |