AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CULLINAN ONCOLOGY DL-,001

WKN
A2QL3C
Ticker
CGEM
ISIN
US2300311063
• Nasdaq
22,770 USD
+0,090 USD+0,40 %
Geld
9,120 USD
(200 Stk.)
Brief
26,770 USD
(100 Stk.)
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
6,08 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
117,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,770 USD
+0,090 USD · +0,40 %
gestern, 21:59:51 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CULLINAN ONCOLOGY DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,150 USD28,030 USD26,340 USD27,010 USD1.420.120 Stk.
27,540 USD28,990 USD27,300 USD28,100 USD1.442.282 Stk.
28,220 USD28,220 USD26,730 USD27,580 USD986.391 Stk.
27,880 USD29,250 USD27,880 USD28,350 USD975.213 Stk.
28,400 USD28,851 USD27,340 USD28,400 USD767.160 Stk.
28,400 USD30,189 USD27,910 USD29,350 USD873.483 Stk.
29,000 USD29,290 USD27,605 USD27,720 USD1.031.724 Stk.
27,330 USD29,080 USD26,960 USD27,170 USD1.224.765 Stk.
27,300 USD28,190 USD26,250 USD26,570 USD589.063 Stk.
27,100 USD27,600 USD26,070 USD26,130 USD717.785 Stk.
26,170 USD27,330 USD26,140 USD26,380 USD641.499 Stk.
26,690 USD28,110 USD26,630 USD26,720 USD709.936 Stk.
26,790 USD26,795 USD23,180 USD23,810 USD866.936 Stk.
23,760 USD24,265 USD22,750 USD23,170 USD827.364 Stk.
23,170 USD24,440 USD23,170 USD23,980 USD610.633 Stk.
23,820 USD24,120 USD22,360 USD23,160 USD772.458 Stk.
23,220 USD23,745 USD22,690 USD23,140 USD591.523 Stk.
23,150 USD23,826 USD22,520 USD22,650 USD595.535 Stk.
22,610 USD24,210 USD22,270 USD24,130 USD604.117 Stk.
24,430 USD24,987 USD22,840 USD23,030 USD698.782 Stk.
22,320 USD23,140 USD22,310 USD22,680 USD310.707 Stk.
22,780 USD23,120 USD22,350 USD22,770 USD303.968 Stk.
Werbung ausblenden