Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,880 EUR 0,000 EUR · 0,00 % gestern, 10:30:44 · 0 Stk. | ||||||
4,145 EUR -0,055 EUR · -1,31 % gestern, 22:16:18 · unbekannt | ||||||
Frankfurt verzögert | 4,205 EUR -0,040 EUR · -0,94 % gestern, 08:10:29 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,880 USD -0,240 USD · -4,69 % 13.03.2024, 20:08:35 · 5.924 Stk. | |||||
London verzögert | 358,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:07 · unbekannt | |||||
Berlin Echtzeit | 4,205 EUR -0,040 EUR · -0,94 % gestern, 08:03:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,130 EUR -0,060 EUR · -1,43 % gestern, 19:30:25 · 0 Stk. | |||||
München Echtzeit | 4,265 EUR -0,040 EUR · -0,93 % gestern, 08:03:13 · 0 Stk. | |||||
Quotrix Echtzeit | 4,235 EUR -0,040 EUR · -0,94 % gestern, 07:57:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,145 EUR -0,055 EUR · -1,31 % gestern, 22:16:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
380,600 GBp | 380,600 GBp | 358,000 GBp | 358,000 GBp | 192 Stk. | |
370,120 GBp | 375,890 GBp | 358,000 GBp | 358,000 GBp | 2.803 Stk. | |
366,000 GBp | 366,000 GBp | 357,000 GBp | 357,000 GBp | 63.838 Stk. | |
358,000 GBp | 358,000 GBp | 358,000 GBp | 358,000 GBp | 0 Stk. | |
382,200 GBp | 382,200 GBp | 376,000 GBp | 376,000 GBp | 250 Stk. | |
368,000 GBp | 374,000 GBp | 362,000 GBp | 374,000 GBp | 5.500 Stk. | |
362,000 GBp | 374,000 GBp | 362,000 GBp | 374,000 GBp | 10.737 Stk. | |
362,000 GBp | 366,000 GBp | 355,000 GBp | 358,000 GBp | 22.041 Stk. | |
354,000 GBp | 358,000 GBp | 353,770 GBp | 358,000 GBp | 1.018 Stk. | |
356,000 GBp | 371,000 GBp | 356,000 GBp | 371,000 GBp | 4.000 Stk. | |
356,600 GBp | 371,000 GBp | 356,600 GBp | 371,000 GBp | 9.177 Stk. | |
358,000 GBp | 358,000 GBp | 356,000 GBp | 358,000 GBp | 12.246 Stk. | |
384,000 GBp | 384,000 GBp | 358,000 GBp | 358,000 GBp | 67 Stk. | |
358,000 GBp | 381,400 GBp | 357,000 GBp | 358,000 GBp | 54.187 Stk. | |
364,470 GBp | 364,470 GBp | 358,000 GBp | 358,000 GBp | 13 Stk. | |
358,000 GBp | 358,000 GBp | 358,000 GBp | 358,000 GBp | 0 Stk. | |
367,360 GBp | 368,000 GBp | 358,000 GBp | 358,000 GBp | 5.316 Stk. | |
358,000 GBp | 358,000 GBp | 358,000 GBp | 358,000 GBp | 0 Stk. | |
365,910 GBp | 367,140 GBp | 358,000 GBp | 358,000 GBp | 22.329 Stk. | |
358,000 GBp | 358,000 GBp | 358,000 GBp | 358,000 GBp | 0 Stk. | |
358,000 GBp | 358,000 GBp | 350,000 GBp | 350,000 GBp | 0 Stk. |