Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,700 EUR -0,100 EUR · -0,72 % heute, 08:22:33 · 0 Stk. |
Nasdaq OTC verzögert | 15,000 USD -0,135 USD · -0,89 % gestern, 21:59:37 · 445 Stk. |
gettex Echtzeit | 14,000 EUR 0,000 EUR · 0,00 % heute, 11:44:15 · 0 Stk. |
München Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % heute, 08:01:17 · 0 Stk. |
Baader Bank Echtzeit | 14,100 EUR +0,200 EUR · +1,44 % heute, 11:33:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,020 USD | 14,060 USD | 13,940 USD | 13,940 USD | 16.796 Stk. | |
14,080 USD | 14,150 USD | 14,000 USD | 14,150 USD | 110.932 Stk. | |
13,940 USD | 14,130 USD | 13,940 USD | 14,130 USD | 14.328 Stk. | |
14,334 USD | 14,390 USD | 14,320 USD | 14,320 USD | 8.823 Stk. | |
14,540 USD | 14,760 USD | 14,540 USD | 14,600 USD | 8.273 Stk. | |
14,647 USD | 14,690 USD | 14,517 USD | 14,690 USD | 20.005 Stk. | |
14,610 USD | 14,669 USD | 14,553 USD | 14,605 USD | 5.540 Stk. | |
14,600 USD | 14,649 USD | 14,550 USD | 14,550 USD | 17.399 Stk. | |
14,760 USD | 14,760 USD | 14,590 USD | 14,610 USD | 7.934 Stk. | |
14,490 USD | 14,710 USD | 14,490 USD | 14,710 USD | 8.716 Stk. | |
14,738 USD | 14,870 USD | 14,717 USD | 14,789 USD | 13.613 Stk. | |
14,715 USD | 14,760 USD | 14,653 USD | 14,705 USD | 8.335 Stk. | |
15,125 USD | 15,260 USD | 15,125 USD | 15,230 USD | 7.846 Stk. | |
15,430 USD | 15,500 USD | 15,280 USD | 15,425 USD | 19.084 Stk. | |
15,565 USD | 15,590 USD | 15,480 USD | 15,590 USD | 6.290 Stk. | |
15,133 USD | 15,170 USD | 14,990 USD | 15,156 USD | 39.973 Stk. | |
15,190 USD | 15,220 USD | 14,980 USD | 14,980 USD | 15.106 Stk. | |
15,250 USD | 15,420 USD | 15,220 USD | 15,420 USD | 6.755 Stk. | |
15,300 USD | 15,410 USD | 15,300 USD | 15,410 USD | 2.284 Stk. | |
15,094 USD | 15,220 USD | 15,040 USD | 15,135 USD | 13.268 Stk. | |
14,856 USD | 15,000 USD | 14,836 USD | 15,000 USD | 6.924 Stk. |