Aktie • Öl und Gas
Alle Kurse zu Diversified Energy Co.
- WKN
- A3E2AU
- ISIN
- GB00BQHP5P93
- Land
- USA 🇺🇸
- Ticker
- DEC • DG20
- WKN
- A3E2AU
- Land
- USA 🇺🇸
- ISIN
- GB00BQHP5P93
- Ticker
- DEC • DG20
•
1.126,350 GBp
+2,350 GBp+0,21 %
Geld
1.125,000 GBp
(1.261 Stk.)
Brief
1.128,000 GBp
(254 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,070 EUR -0,110 EUR · -0,83 % heute, 12:29:05 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,130 EUR +0,060 EUR · +0,46 % heute, 13:02:46 · unbekannt | |||||
Frankfurt verzögert | 13,170 EUR -0,140 EUR · -1,05 % heute, 09:18:53 · 0 Stk. | |||||
NYSE verzögert | 14,480 USD -0,040 USD · -0,28 % 17.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 1.126,350 GBp +2,350 GBp · +0,21 % heute, 12:54:23 · 355 Stk. | |||||
LS Exchange Echtzeit | 13,130 EUR -0,290 EUR · -2,16 % heute, 13:02:46 · unbekannt | |||||
Tradegate Echtzeit | 13,340 EUR -0,010 EUR · -0,07 % 17.05.2024, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 13,270 EUR +1,220 EUR · +10,12 % heute, 12:56:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,120 EUR +0,100 EUR · +0,77 % heute, 12:31:57 · 0 Stk. | |||||
gettex Echtzeit | 13,150 EUR -0,150 EUR · -1,13 % heute, 12:43:06 · 0 Stk. | |||||
München Echtzeit | 13,220 EUR 0,000 EUR · 0,00 % heute, 08:10:00 · 0 Stk. | |||||
Quotrix Echtzeit | 13,350 EUR +0,010 EUR · +0,08 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,280 EUR +0,025 EUR · +0,19 % heute, 13:02:36 · unbekannt | |||||
Times & Sales
Historische Kurse zu Diversified Energy Co.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.085,000 GBp | 1.099,000 GBp | 1.078,000 GBp | 1.090,000 GBp | 192.882 Stk. | |
| 1.102,000 GBp | 1.111,613 GBp | 1.081,000 GBp | 1.081,000 GBp | 274.462 Stk. | |
| 1.085,000 GBp | 1.085,000 GBp | 1.065,000 GBp | 1.076,000 GBp | 214.802 Stk. | |
| 1.060,000 GBp | 1.100,000 GBp | 1.060,000 GBp | 1.092,000 GBp | 202.892 Stk. | |
| 1.088,000 GBp | 1.141,000 GBp | 1.084,000 GBp | 1.123,000 GBp | 202.827 Stk. | |
| 1.155,000 GBp | 1.168,610 GBp | 1.126,000 GBp | 1.159,000 GBp | 275.495 Stk. | |
| 1.165,000 GBp | 1.190,000 GBp | 1.126,000 GBp | 1.126,000 GBp | 380.228 Stk. | |
| 1.166,000 GBp | 1.166,000 GBp | 1.080,000 GBp | 1.081,000 GBp | 187.672 Stk. | |
| 1.070,000 GBp | 1.103,000 GBp | 1.045,000 GBp | 1.054,000 GBp | 311.107 Stk. | |
| 1.054,000 GBp | 1.087,000 GBp | 1.045,000 GBp | 1.068,000 GBp | 182.637 Stk. | |
| 1.104,000 GBp | 1.137,714 GBp | 1.100,000 GBp | 1.113,000 GBp | 241.734 Stk. | |
| 1.103,000 GBp | 1.135,000 GBp | 1.103,000 GBp | 1.134,000 GBp | 174.635 Stk. | |
| 1.134,000 GBp | 1.138,000 GBp | 1.098,000 GBp | 1.111,000 GBp | 195.651 Stk. | |
| 1.117,000 GBp | 1.132,000 GBp | 1.108,000 GBp | 1.114,000 GBp | 170.619 Stk. | |
| 1.105,000 GBp | 1.111,651 GBp | 1.084,000 GBp | 1.088,000 GBp | 181.520 Stk. | |
| 1.100,000 GBp | 1.124,000 GBp | 1.087,000 GBp | 1.108,000 GBp | 150.199 Stk. | |
| 1.110,000 GBp | 1.140,000 GBp | 1.101,000 GBp | 1.101,000 GBp | 197.347 Stk. | |
| 1.104,000 GBp | 1.144,000 GBp | 1.104,000 GBp | 1.142,000 GBp | 195.194 Stk. | |
| 1.140,000 GBp | 1.155,000 GBp | 1.117,000 GBp | 1.124,000 GBp | 151.180 Stk. |