Aktie • Restaurants und Foodvertrieb
Alle Kurse zu DO & CO
- WKN
- 915210
- ISIN
- AT0000818802
- Land
- Österreich 🇦🇹
- Ticker
- DOCO • DOQ
- WKN
- 915210
- Land
- Österreich 🇦🇹
- ISIN
- AT0000818802
- Ticker
- DOCO • DOQ
•
141,200 EUR
-1,400 EUR-0,98 %
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 140,800 EUR -3,200 EUR · -2,22 % 30.05.2024, 15:25:34 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 140,400 EUR -1,400 EUR · -0,99 % 30.05.2024, 22:57:20 · unbekannt | |||||
Frankfurt verzögert | 142,400 EUR -2,600 EUR · -1,79 % 30.05.2024, 11:29:41 · 2 Stk. | |||||
Wien verzögert | 141,200 EUR -1,400 EUR · -0,98 % 30.05.2024, 17:35:20 · 2.184 Stk. | |||||
Istanbul Stock Exchange täglich | 4.950,000 TRY -92,500 TRY · -1,83 % 30.05.2024, 17:08:00 · 6 Stk. | |||||
Tradegate Echtzeit | 141,400 EUR -1,200 EUR · -0,84 % 30.05.2024, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 141,200 EUR -1,600 EUR · -1,12 % 30.05.2024, 21:43:43 · 0 Stk. | |||||
LS Exchange Echtzeit | 140,400 EUR -1,400 EUR · -0,99 % 30.05.2024, 22:57:20 · unbekannt | |||||
Berlin Echtzeit | 141,600 EUR -3,400 EUR · -2,34 % 30.05.2024, 08:24:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 140,200 EUR -1,800 EUR · -1,27 % 30.05.2024, 19:30:46 · 0 Stk. | |||||
München Echtzeit | 141,400 EUR -4,200 EUR · -2,88 % 30.05.2024, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 142,000 EUR -4,400 EUR · -3,01 % 30.05.2024, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 141,100 EUR -1,600 EUR · -1,12 % 30.05.2024, 17:20:45 · unbekannt | |||||
London Trade Rep. verzögert | 142,100 EUR +0,200 EUR · +0,14 % 30.05.2024, 17:30:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu DO & CO
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.010,000 TRY | 5.027,500 TRY | 4.972,500 TRY | 5.027,500 TRY | 8.433 Stk. | |
| 5.025,000 TRY | 5.025,000 TRY | 4.947,500 TRY | 4.987,500 TRY | 6.925 Stk. | |
| 4.997,500 TRY | 5.072,500 TRY | 4.960,000 TRY | 5.040,000 TRY | 8.724 Stk. | |
| 5.042,500 TRY | 5.130,000 TRY | 5.030,000 TRY | 5.065,000 TRY | 11.933 Stk. | |
| 5.060,000 TRY | 5.065,000 TRY | 4.915,000 TRY | 5.040,000 TRY | 9.783 Stk. | |
| 5.045,000 TRY | 5.050,000 TRY | 4.920,000 TRY | 4.920,000 TRY | 4.936 Stk. | |
| 4.937,500 TRY | 5.080,000 TRY | 4.932,500 TRY | 5.022,500 TRY | 7.052 Stk. | |
| 5.025,000 TRY | 5.187,500 TRY | 4.990,000 TRY | 5.142,500 TRY | 13.942 Stk. | |
| 5.177,500 TRY | 5.335,000 TRY | 5.167,500 TRY | 5.237,500 TRY | 13.127 Stk. | |
| 5.215,000 TRY | 5.297,500 TRY | 5.160,000 TRY | 5.240,000 TRY | 7.664 Stk. | |
| 5.250,000 TRY | 5.330,000 TRY | 5.135,000 TRY | 5.135,000 TRY | 5.907 Stk. | |
| 5.135,000 TRY | 5.225,000 TRY | 5.127,500 TRY | 5.140,000 TRY | 6.491 Stk. | |
| 5.152,500 TRY | 5.185,000 TRY | 4.965,000 TRY | 5.160,000 TRY | 10.705 Stk. | |
| 5.162,500 TRY | 5.195,000 TRY | 5.062,500 TRY | 5.195,000 TRY | 5.408 Stk. | |
| 5.180,000 TRY | 5.355,000 TRY | 5.172,500 TRY | 5.237,500 TRY | 14.417 Stk. | |
| 5.237,500 TRY | 5.262,500 TRY | 5.177,500 TRY | 5.185,000 TRY | 5.195 Stk. | |
| 5.185,000 TRY | 5.397,500 TRY | 5.150,000 TRY | 5.300,000 TRY | 14.015 Stk. | |
| 5.300,000 TRY | 5.325,000 TRY | 5.122,500 TRY | 5.122,500 TRY | 6.860 Stk. | |
| 5.122,500 TRY | 5.210,000 TRY | 5.065,000 TRY | 5.190,000 TRY | 7.338 Stk. | |
| 5.190,000 TRY | 5.287,500 TRY | 5.125,000 TRY | 5.180,000 TRY | 12.019 Stk. | |
| 5.177,500 TRY | 5.177,500 TRY | 5.000,000 TRY | 5.042,500 TRY | 6.953 Stk. | |
| 5.040,000 TRY | 5.040,000 TRY | 4.935,000 TRY | 4.950,000 TRY | 3.980 Stk. |