Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,500 EUR +0,190 EUR · +0,36 % gestern, 17:56:09 · 0 Stk. | ||||||
52,680 EUR -0,470 EUR · -0,88 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 52,620 EUR +0,310 EUR · +0,59 % gestern, 10:51:08 · 10 Stk. | |||||
Xetra verzögert | 52,790 EUR -0,740 EUR · -1,38 % gestern, 17:35:40 · 0 Stk. | |||||
NYSE verzögert | 57,630 USD +0,940 USD · +1,66 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 53,110 EUR +0,766 EUR · +1,46 % gestern, 22:26:40 · unbekannt | |||||
LS Exchange Echtzeit | 52,680 EUR -0,470 EUR · -0,88 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 52,970 EUR -0,030 EUR · -0,06 % gestern, 21:43:04 · 0 Stk. | |||||
Quotrix Echtzeit | 52,520 EUR +0,130 EUR · +0,25 % gestern, 16:10:57 · 115 Stk. | |||||
Berlin Echtzeit | 53,190 EUR +0,170 EUR · +0,32 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,900 EUR 0,000 EUR · 0,00 % gestern, 19:30:31 · 0 Stk. | |||||
Hamburg Echtzeit | 52,260 EUR 0,000 EUR · 0,00 % gestern, 08:10:39 · 0 Stk. | |||||
Hannover Echtzeit | 52,270 EUR +0,010 EUR · +0,02 % gestern, 08:19:16 · 0 Stk. | |||||
München Echtzeit | 52,240 EUR -0,020 EUR · -0,04 % gestern, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,110 EUR +0,120 EUR · +0,23 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,040 USD | 57,950 USD | 56,430 USD | 57,230 USD | 5.102.871 Stk. | |
57,570 USD | 57,760 USD | 56,390 USD | 56,830 USD | 4.453.050 Stk. | |
57,190 USD | 57,430 USD | 56,750 USD | 57,030 USD | 2.544.394 Stk. | |
57,260 USD | 57,370 USD | 56,720 USD | 57,340 USD | 3.862.633 Stk. | |
57,610 USD | 59,130 USD | 57,370 USD | 58,360 USD | 6.215.160 Stk. | |
57,940 USD | 59,330 USD | 57,940 USD | 58,640 USD | 4.950.706 Stk. | |
58,750 USD | 59,590 USD | 58,750 USD | 59,450 USD | 4.208.243 Stk. | |
59,690 USD | 60,130 USD | 59,280 USD | 59,410 USD | 3.053.627 Stk. | |
59,500 USD | 59,920 USD | 59,230 USD | 59,360 USD | 2.257.733 Stk. | |
59,560 USD | 59,940 USD | 59,515 USD | 59,650 USD | 3.516.821 Stk. | |
60,040 USD | 60,190 USD | 58,970 USD | 59,060 USD | 3.541.172 Stk. | |
59,040 USD | 59,410 USD | 58,510 USD | 58,700 USD | 4.871.335 Stk. | |
59,060 USD | 59,210 USD | 58,700 USD | 59,190 USD | 2.668.713 Stk. | |
59,100 USD | 59,450 USD | 58,800 USD | 59,240 USD | 1.915.143 Stk. | |
59,180 USD | 59,290 USD | 58,805 USD | 58,910 USD | 2.252.890 Stk. | |
58,520 USD | 58,660 USD | 57,290 USD | 57,600 USD | 4.852.018 Stk. | |
57,490 USD | 57,520 USD | 56,820 USD | 56,920 USD | 3.422.970 Stk. | |
57,290 USD | 57,820 USD | 57,280 USD | 57,760 USD | 2.675.900 Stk. | |
57,900 USD | 58,365 USD | 57,760 USD | 58,040 USD | 2.493.681 Stk. | |
57,500 USD | 57,610 USD | 56,970 USD | 57,000 USD | 2.969.532 Stk. | |
57,000 USD | 57,550 USD | 56,980 USD | 57,390 USD | 3.180.411 Stk. | |
56,630 USD | 57,750 USD | 56,591 USD | 57,630 USD | 5.920.058 Stk. |