Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,995 EUR -0,005 EUR · -0,50 % gestern, 15:41:57 · 0 Stk. | ||||||
1,010 EUR +0,035 EUR · +3,59 % gestern, 21:08:43 · unbekannt | ||||||
Frankfurt verzögert | 0,970 EUR -0,030 EUR · -3,00 % gestern, 10:57:54 · 0 Stk. | |||||
London verzögert | 87,400 GBp +3,400 GBp · +4,05 % gestern, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 1,120 USD +0,010 USD · +0,90 % gestern, 20:35:05 · 1.140 Stk. | |||||
gettex Echtzeit | 1,020 EUR +0,025 EUR · +2,51 % gestern, 21:44:20 · 0 Stk. | |||||
Tradegate Echtzeit | 1,030 EUR +0,030 EUR · +3,00 % gestern, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 1,010 EUR +0,035 EUR · +3,59 % gestern, 21:08:43 · unbekannt | |||||
Berlin Echtzeit | 0,995 EUR +0,005 EUR · +0,51 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,000 EUR +0,015 EUR · +1,52 % gestern, 19:32:07 · 0 Stk. | |||||
München Echtzeit | 1,010 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1,000 EUR -0,090 EUR · -8,26 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,030 EUR +0,035 EUR · +3,52 % gestern, 20:50:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,500 GBp | 79,139 GBp | 73,500 GBp | 76,850 GBp | 970.890 Stk. | |
77,000 GBp | 79,750 GBp | 76,000 GBp | 78,700 GBp | 1.309.449 Stk. | |
75,250 GBp | 82,015 GBp | 75,250 GBp | 80,900 GBp | 1.306.245 Stk. | |
80,950 GBp | 81,700 GBp | 76,350 GBp | 77,800 GBp | 1.789.399 Stk. | |
77,750 GBp | 78,850 GBp | 74,691 GBp | 78,800 GBp | 821.283 Stk. | |
78,900 GBp | 79,056 GBp | 76,638 GBp | 78,400 GBp | 776.182 Stk. | |
78,200 GBp | 80,600 GBp | 77,212 GBp | 79,250 GBp | 965.485 Stk. | |
76,800 GBp | 80,700 GBp | 75,314 GBp | 77,850 GBp | 770.564 Stk. | |
74,950 GBp | 79,600 GBp | 74,950 GBp | 79,600 GBp | 491.202 Stk. | |
77,100 GBp | 80,761 GBp | 77,100 GBp | 80,550 GBp | 691.868 Stk. | |
81,000 GBp | 82,850 GBp | 79,601 GBp | 82,850 GBp | 1.254.554 Stk. | |
83,500 GBp | 85,350 GBp | 82,372 GBp | 85,000 GBp | 1.790.108 Stk. | |
85,000 GBp | 88,400 GBp | 84,350 GBp | 85,400 GBp | 1.293.119 Stk. | |
86,550 GBp | 87,166 GBp | 84,400 GBp | 86,700 GBp | 992.402 Stk. | |
84,750 GBp | 87,300 GBp | 83,618 GBp | 85,850 GBp | 979.821 Stk. | |
83,700 GBp | 87,050 GBp | 82,687 GBp | 85,400 GBp | 1.037.951 Stk. | |
83,200 GBp | 86,900 GBp | 83,200 GBp | 86,150 GBp | 1.034.255 Stk. | |
84,900 GBp | 86,950 GBp | 82,959 GBp | 85,150 GBp | 1.517.176 Stk. | |
83,150 GBp | 86,850 GBp | 82,848 GBp | 83,900 GBp | 1.385.094 Stk. | |
85,000 GBp | 93,250 GBp | 83,650 GBp | 84,000 GBp | 6.083.863 Stk. | |
82,300 GBp | 87,400 GBp | 82,300 GBp | 87,400 GBp | 3.321.997 Stk. |