Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
63,000 EUR -1,500 EUR · -2,33 % 31.05.2024, 15:41:48 · 0 Stk. | ||||||
62,000 EUR -1,000 EUR · -1,59 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 63,500 EUR -1,500 EUR · -2,31 % 31.05.2024, 17:27:18 · 15 Stk. | |||||
NYSE verzögert | 68,680 USD -1,180 USD · -1,69 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 62,500 EUR -2,000 EUR · -3,10 % 31.05.2024, 21:43:23 · 0 Stk. | |||||
Quotrix Echtzeit | 63,500 EUR -1,500 EUR · -2,31 % 31.05.2024, 16:21:24 · 15 Stk. | |||||
Berlin Echtzeit | 63,500 EUR -0,500 EUR · -0,78 % 31.05.2024, 08:04:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 63,500 EUR -0,500 EUR · -0,78 % 31.05.2024, 08:10:21 · 0 Stk. | |||||
München Echtzeit | 65,500 EUR -0,500 EUR · -0,76 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 63,500 EUR -1,250 EUR · -1,93 % 31.05.2024, 21:59:49 · unbekannt | |||||
LS Exchange Echtzeit | 62,000 EUR -1,000 EUR · -1,59 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,640 USD | 75,190 USD | 74,480 USD | 74,780 USD | 252.668 Stk. | |
74,890 USD | 75,430 USD | 74,705 USD | 75,210 USD | 224.293 Stk. | |
74,950 USD | 75,190 USD | 74,840 USD | 74,880 USD | 164.013 Stk. | |
73,230 USD | 74,470 USD | 71,120 USD | 71,340 USD | 233.199 Stk. | |
71,580 USD | 71,920 USD | 71,030 USD | 71,500 USD | 130.424 Stk. | |
70,590 USD | 70,590 USD | 69,030 USD | 69,460 USD | 347.284 Stk. | |
69,610 USD | 70,030 USD | 69,130 USD | 69,170 USD | 568.352 Stk. | |
69,520 USD | 70,210 USD | 69,520 USD | 69,880 USD | 273.630 Stk. | |
69,800 USD | 69,990 USD | 69,000 USD | 69,670 USD | 394.617 Stk. | |
70,000 USD | 70,110 USD | 69,395 USD | 69,650 USD | 319.828 Stk. | |
69,560 USD | 69,600 USD | 69,010 USD | 69,300 USD | 237.279 Stk. | |
69,180 USD | 69,180 USD | 68,160 USD | 68,270 USD | 216.784 Stk. | |
68,350 USD | 69,000 USD | 68,350 USD | 68,710 USD | 229.984 Stk. | |
68,840 USD | 69,160 USD | 68,575 USD | 68,920 USD | 214.865 Stk. | |
69,230 USD | 70,150 USD | 69,230 USD | 69,690 USD | 433.940 Stk. | |
69,920 USD | 69,920 USD | 69,360 USD | 69,610 USD | 326.297 Stk. | |
69,600 USD | 69,845 USD | 69,110 USD | 69,530 USD | 257.351 Stk. | |
70,430 USD | 71,040 USD | 70,260 USD | 70,940 USD | 249.148 Stk. | |
70,990 USD | 71,490 USD | 70,340 USD | 70,530 USD | 410.953 Stk. | |
70,170 USD | 70,305 USD | 69,560 USD | 69,860 USD | 365.660 Stk. | |
69,500 USD | 69,590 USD | 68,070 USD | 68,680 USD | 379.195 Stk. |