Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,740 EUR -0,020 EUR · -0,05 % heute, 08:27:14 · unbekannt | ||||||
Swiss Exchange verzögert | 37,500 CHF -0,280 CHF · -0,74 % 17.05.2024, 17:30:02 · 336 Stk. | |||||
Nasdaq OTC verzögert | 39,680 USD -0,320 USD · -0,80 % 13.05.2024, 16:47:18 · 100 Stk. | |||||
Baader Bank Echtzeit | 38,015 EUR -0,485 EUR · -1,26 % 17.05.2024, 17:17:16 · unbekannt | |||||
London Trade Rep. verzögert | 37,600 CHF -0,410 CHF · -1,08 % 17.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,160 CHF | 35,600 CHF | 35,000 CHF | 35,080 CHF | 314.816 Stk. | |
35,260 CHF | 35,760 CHF | 35,060 CHF | 35,380 CHF | 333.865 Stk. | |
35,600 CHF | 35,800 CHF | 35,120 CHF | 35,120 CHF | 245.902 Stk. | |
35,000 CHF | 35,060 CHF | 34,260 CHF | 34,720 CHF | 402.399 Stk. | |
35,060 CHF | 35,260 CHF | 34,420 CHF | 34,700 CHF | 271.273 Stk. | |
34,940 CHF | 35,320 CHF | 34,860 CHF | 34,960 CHF | 213.301 Stk. | |
35,320 CHF | 35,480 CHF | 34,800 CHF | 34,980 CHF | 378.922 Stk. | |
35,500 CHF | 36,000 CHF | 34,780 CHF | 35,200 CHF | 392.973 Stk. | |
35,460 CHF | 36,080 CHF | 35,400 CHF | 35,720 CHF | 233.685 Stk. | |
35,920 CHF | 36,560 CHF | 35,860 CHF | 36,420 CHF | 187.437 Stk. | |
36,720 CHF | 37,020 CHF | 36,400 CHF | 36,700 CHF | 356.519 Stk. | |
37,000 CHF | 37,000 CHF | 36,260 CHF | 36,580 CHF | 329.466 Stk. | |
36,820 CHF | 37,960 CHF | 36,820 CHF | 37,600 CHF | 396.595 Stk. | |
37,660 CHF | 38,660 CHF | 37,600 CHF | 38,220 CHF | 317.923 Stk. | |
38,220 CHF | 39,200 CHF | 38,000 CHF | 38,760 CHF | 337.751 Stk. | |
38,660 CHF | 38,920 CHF | 38,020 CHF | 38,400 CHF | 335.171 Stk. | |
38,000 CHF | 38,200 CHF | 37,040 CHF | 37,780 CHF | 604.354 Stk. | |
37,220 CHF | 37,880 CHF | 36,980 CHF | 37,500 CHF | 349.928 Stk. |