Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,500 EUR +0,900 EUR · +5,42 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
17,900 EUR 0,000 EUR · 0,00 % heute, 17:34:29 · 2 Stk. | ||||||
Frankfurt verzögert | 17,600 EUR +1,200 EUR · +7,32 % 31.05.2024, 17:16:02 · 1.578 Stk. | |||||
Nasdaq verzögert | 19,200 USD +0,700 USD · +3,78 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 17,700 EUR +0,600 EUR · +3,51 % 31.05.2024, 22:26:55 · unbekannt | |||||
gettex Echtzeit | 17,800 EUR +0,700 EUR · +4,09 % 31.05.2024, 21:44:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,500 EUR +0,600 EUR · +3,55 % 31.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 17,000 EUR +0,500 EUR · +3,03 % 31.05.2024, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,600 EUR +0,900 EUR · +5,39 % 31.05.2024, 19:31:42 · 0 Stk. | |||||
Hamburg Echtzeit | 17,000 EUR +0,500 EUR · +3,03 % 31.05.2024, 08:10:39 · 0 Stk. | |||||
Hannover Echtzeit | 17,000 EUR +0,500 EUR · +3,03 % 31.05.2024, 08:19:16 · 0 Stk. | |||||
München Echtzeit | 17,000 EUR +0,300 EUR · +1,80 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 17,100 EUR +0,500 EUR · +3,01 % 31.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,800 EUR +0,850 EUR · +5,01 % 31.05.2024, 21:55:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,190 USD | 17,070 USD | 16,000 USD | 16,990 USD | 1.301.857 Stk. | |
17,430 USD | 17,740 USD | 17,260 USD | 17,445 USD | 1.744.762 Stk. | |
17,430 USD | 17,770 USD | 17,390 USD | 17,560 USD | 1.093.450 Stk. | |
17,560 USD | 17,740 USD | 16,980 USD | 17,350 USD | 1.473.841 Stk. | |
15,280 USD | 16,180 USD | 14,690 USD | 15,445 USD | 3.861.509 Stk. | |
15,420 USD | 15,610 USD | 14,400 USD | 15,610 USD | 2.386.854 Stk. | |
15,590 USD | 15,590 USD | 14,810 USD | 15,310 USD | 1.549.628 Stk. | |
15,470 USD | 16,010 USD | 15,360 USD | 15,870 USD | 983.832 Stk. | |
16,230 USD | 16,810 USD | 15,830 USD | 16,750 USD | 1.361.174 Stk. | |
17,000 USD | 17,600 USD | 16,760 USD | 17,450 USD | 1.152.665 Stk. | |
17,190 USD | 17,510 USD | 17,110 USD | 17,110 USD | 1.040.694 Stk. | |
17,230 USD | 17,590 USD | 16,940 USD | 17,590 USD | 1.100.217 Stk. | |
17,560 USD | 18,700 USD | 17,520 USD | 18,640 USD | 2.204.069 Stk. | |
18,600 USD | 18,700 USD | 17,960 USD | 18,050 USD | 1.175.876 Stk. | |
17,800 USD | 18,390 USD | 17,680 USD | 18,250 USD | 983.375 Stk. | |
18,260 USD | 18,460 USD | 17,930 USD | 18,190 USD | 1.339.683 Stk. | |
18,340 USD | 18,760 USD | 18,040 USD | 18,490 USD | 1.191.598 Stk. | |
18,560 USD | 18,760 USD | 18,350 USD | 18,460 USD | 1.199.835 Stk. | |
18,350 USD | 18,480 USD | 17,870 USD | 18,105 USD | 1.428.938 Stk. | |
17,850 USD | 18,640 USD | 17,660 USD | 18,500 USD | 1.075.037 Stk. | |
18,690 USD | 19,480 USD | 18,660 USD | 19,200 USD | 1.882.508 Stk. |