Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,000 EUR +0,400 EUR · +1,12 % 31.05.2024, 16:28:02 · 0 Stk. | ||||||
Frankfurt verzögert | 35,800 EUR +0,800 EUR · +2,29 % 31.05.2024, 08:03:42 · 0 Stk. | |||||
Nasdaq OTC verzögert | 40,850 USD +0,832 USD · +2,08 % 31.05.2024, 21:59:59 · 136 Stk. | |||||
Düsseldorf Echtzeit | 35,400 EUR +0,400 EUR · +1,14 % 31.05.2024, 19:31:25 · 0 Stk. | |||||
Quotrix Echtzeit | 37,000 EUR +0,600 EUR · +1,65 % 31.05.2024, 07:57:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,530 USD | 39,570 USD | 38,530 USD | 39,570 USD | 25.550 Stk. | |
39,755 USD | 39,820 USD | 39,440 USD | 39,820 USD | 32.147 Stk. | |
38,060 USD | 38,400 USD | 37,560 USD | 37,890 USD | 30.110 Stk. | |
38,400 USD | 38,980 USD | 38,400 USD | 38,570 USD | 58.615 Stk. | |
38,782 USD | 39,040 USD | 38,638 USD | 38,809 USD | 22.440 Stk. | |
39,040 USD | 40,750 USD | 39,040 USD | 40,400 USD | 26.658 Stk. | |
41,420 USD | 41,620 USD | 41,210 USD | 41,425 USD | 26.527 Stk. | |
39,940 USD | 40,450 USD | 39,860 USD | 40,270 USD | 40.185 Stk. | |
41,388 USD | 41,388 USD | 40,960 USD | 41,280 USD | 36.373 Stk. | |
42,030 USD | 42,580 USD | 42,030 USD | 42,500 USD | 23.389 Stk. | |
42,500 USD | 42,520 USD | 42,210 USD | 42,272 USD | 14.802 Stk. | |
41,820 USD | 41,990 USD | 41,700 USD | 41,970 USD | 22.317 Stk. | |
41,870 USD | 41,870 USD | 41,330 USD | 41,480 USD | 30.770 Stk. | |
40,810 USD | 40,880 USD | 40,483 USD | 40,800 USD | 56.553 Stk. | |
41,035 USD | 41,380 USD | 41,010 USD | 41,340 USD | 65.623 Stk. | |
40,936 USD | 41,060 USD | 40,280 USD | 40,500 USD | 25.398 Stk. | |
40,095 USD | 40,230 USD | 39,810 USD | 40,209 USD | 41.378 Stk. | |
40,880 USD | 40,880 USD | 40,210 USD | 40,580 USD | 38.625 Stk. | |
39,760 USD | 39,760 USD | 39,315 USD | 39,340 USD | 39.898 Stk. | |
39,960 USD | 40,098 USD | 39,810 USD | 40,019 USD | 50.249 Stk. | |
40,320 USD | 40,860 USD | 40,320 USD | 40,850 USD | 30.168 Stk. |