Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,380 EUR +0,280 EUR · +2,31 % 31.05.2024, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 12,140 CHF +0,080 CHF · +0,66 % 31.05.2024, 17:30:41 · 32 Stk. | |||||
Nasdaq OTC verzögert | 11,650 USD -0,950 USD · -7,54 % 09.04.2024, 16:50:20 · 7.500 Stk. | |||||
London verzögert | 12,100 CHF -0,160 CHF · -1,31 % 14.03.2024, 15:33:05 · 1.862 Stk. | |||||
Baader Bank Echtzeit | 12,500 EUR +0,290 EUR · +2,38 % 31.05.2024, 17:18:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,000 CHF | 11,680 CHF | 10,980 CHF | 11,260 CHF | 918.921 Stk. | |
11,260 CHF | 11,480 CHF | 11,220 CHF | 11,420 CHF | 412.822 Stk. | |
11,460 CHF | 11,540 CHF | 11,360 CHF | 11,540 CHF | 195.122 Stk. | |
11,540 CHF | 11,680 CHF | 11,520 CHF | 11,680 CHF | 190.404 Stk. | |
11,460 CHF | 11,780 CHF | 11,460 CHF | 11,580 CHF | 242.342 Stk. | |
11,580 CHF | 12,080 CHF | 11,560 CHF | 11,940 CHF | 902.556 Stk. | |
11,780 CHF | 12,060 CHF | 11,720 CHF | 11,800 CHF | 241.924 Stk. | |
11,780 CHF | 11,800 CHF | 11,560 CHF | 11,660 CHF | 151.740 Stk. | |
11,580 CHF | 11,620 CHF | 11,320 CHF | 11,360 CHF | 372.354 Stk. | |
11,320 CHF | 11,760 CHF | 11,300 CHF | 11,740 CHF | 378.230 Stk. | |
11,660 CHF | 11,720 CHF | 11,580 CHF | 11,600 CHF | 138.167 Stk. | |
11,580 CHF | 11,740 CHF | 11,560 CHF | 11,740 CHF | 221.867 Stk. | |
11,800 CHF | 12,100 CHF | 11,680 CHF | 12,100 CHF | 255.575 Stk. | |
11,980 CHF | 12,140 CHF | 11,920 CHF | 12,100 CHF | 316.649 Stk. | |
12,000 CHF | 12,240 CHF | 11,920 CHF | 12,240 CHF | 224.835 Stk. | |
12,460 CHF | 12,820 CHF | 12,340 CHF | 12,360 CHF | 786.638 Stk. | |
12,320 CHF | 12,520 CHF | 11,980 CHF | 12,000 CHF | 663.961 Stk. | |
11,900 CHF | 12,300 CHF | 11,800 CHF | 11,960 CHF | 489.872 Stk. | |
11,900 CHF | 12,060 CHF | 11,640 CHF | 12,060 CHF | 521.986 Stk. | |
11,920 CHF | 12,280 CHF | 11,860 CHF | 12,140 CHF | 540.585 Stk. |