Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,250 USD +0,590 USD · +3,54 % heute, 16:27:24 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,070 USD | 18,762 USD | 17,510 USD | 17,820 USD | 1.031.044 Stk. | |
17,500 USD | 18,120 USD | 17,480 USD | 17,760 USD | 751.493 Stk. | |
18,240 USD | 18,500 USD | 17,705 USD | 18,320 USD | 1.074.762 Stk. | |
18,010 USD | 18,035 USD | 17,380 USD | 17,380 USD | 1.054.550 Stk. | |
18,090 USD | 19,280 USD | 17,800 USD | 18,700 USD | 3.432.192 Stk. | |
18,730 USD | 19,090 USD | 18,150 USD | 18,390 USD | 1.113.483 Stk. | |
18,200 USD | 18,450 USD | 17,550 USD | 17,730 USD | 1.123.676 Stk. | |
18,000 USD | 18,300 USD | 17,740 USD | 17,790 USD | 711.017 Stk. | |
17,800 USD | 18,050 USD | 17,200 USD | 17,360 USD | 1.031.632 Stk. | |
17,720 USD | 18,200 USD | 17,420 USD | 17,940 USD | 988.346 Stk. | |
17,930 USD | 18,538 USD | 17,820 USD | 18,120 USD | 1.264.204 Stk. | |
18,410 USD | 18,680 USD | 17,570 USD | 17,880 USD | 1.270.922 Stk. | |
18,100 USD | 19,494 USD | 18,100 USD | 18,980 USD | 2.354.468 Stk. | |
19,580 USD | 19,640 USD | 18,680 USD | 19,150 USD | 1.881.707 Stk. | |
20,050 USD | 20,400 USD | 16,650 USD | 17,000 USD | 4.393.433 Stk. | |
17,210 USD | 17,610 USD | 16,365 USD | 16,470 USD | 2.128.469 Stk. | |
16,510 USD | 16,608 USD | 16,070 USD | 16,210 USD | 1.255.413 Stk. | |
16,030 USD | 16,100 USD | 15,210 USD | 15,770 USD | 1.881.189 Stk. | |
15,770 USD | 16,170 USD | 15,660 USD | 16,025 USD | 605.028 Stk. | |
16,200 USD | 16,690 USD | 15,700 USD | 15,840 USD | 1.167.480 Stk. | |
15,520 USD | 16,590 USD | 15,360 USD | 16,560 USD | 1.032.950 Stk. | |
16,680 USD | 16,780 USD | 16,320 USD | 16,670 USD | 794.384 Stk. |