Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,500 EUR -0,020 EUR · -0,21 % heute, 10:25:51 · 0 Stk. | ||||||
9,605 EUR +0,115 EUR · +1,21 % heute, 11:03:29 · unbekannt | ||||||
Frankfurt verzögert | 9,555 EUR +0,075 EUR · +0,79 % heute, 08:04:47 · 0 Stk. | |||||
London verzögert | 824,500 GBp -0,500 GBp · -0,06 % heute, 10:57:33 · 127 Stk. | |||||
Tradegate Echtzeit | 9,605 EUR -0,130 EUR · -1,34 % heute, 11:02:30 · 450 Stk. | |||||
Nasdaq OTC verzögert | 8,830 USD +0,230 USD · +2,67 % 23.04.2024, 17:42:07 · 2.252 Stk. | |||||
Berlin Echtzeit | 9,695 EUR -0,035 EUR · -0,36 % heute, 10:58:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,590 EUR -0,025 EUR · -0,26 % heute, 09:31:54 · 0 Stk. | |||||
gettex Echtzeit | 9,685 EUR 0,000 EUR · 0,00 % heute, 10:43:59 · 0 Stk. | |||||
Quotrix Echtzeit | 9,740 EUR +0,090 EUR · +0,93 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,695 EUR -0,045 EUR · -0,46 % heute, 11:03:28 · unbekannt | |||||
LS Exchange Echtzeit | 9,605 EUR +0,115 EUR · +1,21 % heute, 11:03:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
703,500 GBp | 714,000 GBp | 699,000 GBp | 706,000 GBp | 737.413 Stk. | |
712,500 GBp | 715,500 GBp | 705,500 GBp | 714,000 GBp | 499.233 Stk. | |
715,500 GBp | 719,500 GBp | 709,000 GBp | 709,500 GBp | 890.876 Stk. | |
711,000 GBp | 712,500 GBp | 701,000 GBp | 708,000 GBp | 775.950 Stk. | |
713,000 GBp | 734,131 GBp | 708,500 GBp | 732,500 GBp | 884.769 Stk. | |
735,000 GBp | 746,500 GBp | 729,000 GBp | 740,000 GBp | 741.675 Stk. | |
744,000 GBp | 749,807 GBp | 737,000 GBp | 737,000 GBp | 1.425.350 Stk. | |
724,500 GBp | 744,000 GBp | 724,500 GBp | 739,000 GBp | 434.250 Stk. | |
743,000 GBp | 751,500 GBp | 739,500 GBp | 746,500 GBp | 940.182 Stk. | |
753,500 GBp | 768,500 GBp | 748,500 GBp | 766,500 GBp | 1.094.222 Stk. | |
781,500 GBp | 790,000 GBp | 773,500 GBp | 787,000 GBp | 1.333.861 Stk. | |
801,000 GBp | 808,000 GBp | 792,000 GBp | 808,000 GBp | 1.527.546 Stk. | |
809,500 GBp | 822,500 GBp | 808,000 GBp | 822,500 GBp | 1.173.504 Stk. | |
822,500 GBp | 832,500 GBp | 821,000 GBp | 830,000 GBp | 1.030.801 Stk. | |
827,000 GBp | 830,000 GBp | 814,500 GBp | 814,500 GBp | 1.002.831 Stk. | |
807,000 GBp | 830,500 GBp | 807,000 GBp | 820,000 GBp | 777.195 Stk. | |
822,500 GBp | 835,000 GBp | 817,500 GBp | 820,500 GBp | 1.174.153 Stk. | |
824,500 GBp | 828,500 GBp | 820,000 GBp | 827,000 GBp | 678.957 Stk. | |
827,000 GBp | 830,997 GBp | 820,500 GBp | 825,000 GBp | 647.665 Stk. |