Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,700 EUR -0,300 EUR · -2,31 % heute, 15:30:15 · 0 Stk. | ||||||
12,700 EUR -0,100 EUR · -0,78 % heute, 15:30:05 · unbekannt | ||||||
Frankfurt verzögert | 12,600 EUR -0,400 EUR · -3,08 % heute, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 14,270 USD -0,280 USD · -1,92 % gestern, 22:10:00 · unbekannt | |||||
LS Exchange Echtzeit | 12,700 EUR -0,100 EUR · -0,78 % heute, 15:30:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,210 USD | 14,310 USD | 13,210 USD | 14,150 USD | 14.946 Stk. | |
14,680 USD | 14,770 USD | 14,680 USD | 14,770 USD | 716 Stk. | |
14,670 USD | 14,670 USD | 14,520 USD | 14,520 USD | 720 Stk. | |
14,590 USD | 14,710 USD | 14,590 USD | 14,710 USD | 1.139 Stk. | |
14,910 USD | 14,910 USD | 13,101 USD | 13,101 USD | 812 Stk. | |
12,880 USD | 14,750 USD | 12,880 USD | 14,304 USD | 3.265 Stk. | |
14,349 USD | 14,349 USD | 14,349 USD | 14,349 USD | 312 Stk. | |
14,660 USD | 14,660 USD | 14,000 USD | 14,350 USD | 640 Stk. | |
14,000 USD | 14,080 USD | 13,500 USD | 14,080 USD | 4.264 Stk. | |
14,750 USD | 14,750 USD | 14,050 USD | 14,050 USD | 480 Stk. | |
14,530 USD | 14,600 USD | 14,400 USD | 14,400 USD | 968 Stk. | |
14,430 USD | 14,430 USD | 14,430 USD | 14,430 USD | 498 Stk. | |
14,330 USD | 14,458 USD | 14,330 USD | 14,458 USD | 521 Stk. | |
14,000 USD | 14,600 USD | 14,000 USD | 14,550 USD | 2.321 Stk. | |
14,331 USD | 14,536 USD | 14,000 USD | 14,536 USD | 2.429 Stk. | |
14,600 USD | 14,600 USD | 14,330 USD | 14,330 USD | 721 Stk. | |
13,940 USD | 14,550 USD | 13,940 USD | 14,550 USD | 639 Stk. | |
14,250 USD | 14,820 USD | 14,250 USD | 14,820 USD | 3.326 Stk. | |
13,860 USD | 13,920 USD | 13,860 USD | 13,920 USD | 1.132 Stk. | |
14,050 USD | 14,590 USD | 14,050 USD | 14,550 USD | 913 Stk. | |
14,560 USD | 14,620 USD | 14,270 USD | 14,270 USD | 1.680 Stk. |