Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,600 EUR -0,600 EUR · -2,29 % gestern, 15:41:56 · 0 Stk. | ||||||
25,200 EUR -0,200 EUR · -0,79 % gestern, 22:07:30 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR -0,600 EUR · -2,38 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 27,790 USD -0,310 USD · -1,10 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 25,600 EUR -0,400 EUR · -1,54 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % gestern, 22:09:08 · 2 Stk. | |||||
gettex Echtzeit | 25,400 EUR -0,600 EUR · -2,31 % gestern, 21:44:09 · 0 Stk. | |||||
Berlin Echtzeit | 25,400 EUR -0,400 EUR · -1,55 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,000 EUR -0,800 EUR · -3,10 % gestern, 19:31:34 · 0 Stk. | |||||
Hamburg Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 08:10:39 · 0 Stk. | |||||
Hannover Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 08:19:16 · 0 Stk. | |||||
München Echtzeit | 25,800 EUR +0,200 EUR · +0,78 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 26,000 EUR +0,400 EUR · +1,56 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,500 EUR -0,400 EUR · -1,54 % gestern, 21:45:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,680 USD | 26,370 USD | 25,050 USD | 25,950 USD | 2.285.950 Stk. | |
26,460 USD | 26,560 USD | 25,655 USD | 25,770 USD | 1.392.466 Stk. | |
26,130 USD | 27,040 USD | 26,050 USD | 26,960 USD | 1.972.426 Stk. | |
26,910 USD | 27,470 USD | 26,800 USD | 27,080 USD | 2.237.825 Stk. | |
26,690 USD | 27,000 USD | 25,870 USD | 26,570 USD | 2.041.401 Stk. | |
26,230 USD | 26,770 USD | 26,160 USD | 26,370 USD | 1.319.661 Stk. | |
25,950 USD | 26,460 USD | 25,730 USD | 26,400 USD | 1.474.663 Stk. | |
26,790 USD | 26,980 USD | 25,815 USD | 25,920 USD | 1.322.906 Stk. | |
26,470 USD | 26,650 USD | 26,280 USD | 26,440 USD | 1.176.311 Stk. | |
26,780 USD | 28,855 USD | 26,665 USD | 28,850 USD | 5.496.116 Stk. | |
28,940 USD | 30,405 USD | 28,770 USD | 30,350 USD | 3.676.306 Stk. | |
30,760 USD | 30,870 USD | 29,945 USD | 29,990 USD | 2.502.124 Stk. | |
30,300 USD | 31,120 USD | 30,200 USD | 30,930 USD | 1.945.678 Stk. | |
30,450 USD | 30,830 USD | 29,990 USD | 30,510 USD | 1.808.314 Stk. | |
30,590 USD | 30,990 USD | 30,450 USD | 30,840 USD | 990.959 Stk. | |
29,990 USD | 30,350 USD | 29,740 USD | 29,990 USD | 1.242.829 Stk. | |
29,870 USD | 29,930 USD | 29,200 USD | 29,360 USD | 1.225.935 Stk. | |
29,290 USD | 29,562 USD | 29,000 USD | 29,120 USD | 1.096.245 Stk. | |
29,800 USD | 29,870 USD | 28,730 USD | 28,750 USD | 880.831 Stk. | |
28,590 USD | 28,820 USD | 28,020 USD | 28,120 USD | 1.131.541 Stk. | |
28,400 USD | 28,410 USD | 27,920 USD | 28,100 USD | 756.830 Stk. | |
28,080 USD | 28,080 USD | 27,080 USD | 27,790 USD | 1.299.620 Stk. |