Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,180 EUR +0,360 EUR · +1,82 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
19,730 EUR -0,260 EUR · -1,30 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 20,060 EUR +0,220 EUR · +1,11 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 1.717,000 GBp -2,000 GBp · -0,12 % 31.05.2024, 17:35:24 · unbekannt | |||||
Toronto CNSX verzögert | 29,560 CAD -0,160 CAD · -0,54 % 31.05.2024, 17:31:38 · 100 Stk. | |||||
Tradegate Echtzeit | 19,950 EUR -0,130 EUR · -0,65 % 31.05.2024, 22:26:49 · unbekannt | |||||
Nasdaq OTC verzögert | 21,784 USD -0,116 USD · -0,53 % 31.05.2024, 21:58:19 · 480 Stk. | |||||
LS Exchange Echtzeit | 19,730 EUR -0,260 EUR · -1,30 % 31.05.2024, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 20,120 EUR +0,220 EUR · +1,11 % 31.05.2024, 21:43:59 · 0 Stk. | |||||
Berlin Echtzeit | 19,880 EUR +0,100 EUR · +0,51 % 31.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,670 EUR -0,430 EUR · -2,14 % 31.05.2024, 19:32:09 · 0 Stk. | |||||
München Echtzeit | 19,860 EUR +0,080 EUR · +0,40 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 20,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,930 EUR -0,150 EUR · -0,75 % 31.05.2024, 21:59:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.734,000 GBp | 1.739,341 GBp | 1.676,000 GBp | 1.703,000 GBp | 489.948 Stk. | |
1.696,000 GBp | 1.710,000 GBp | 1.681,000 GBp | 1.696,000 GBp | 218.122 Stk. | |
1.722,000 GBp | 1.730,000 GBp | 1.612,000 GBp | 1.671,000 GBp | 376.067 Stk. | |
1.671,000 GBp | 1.671,000 GBp | 1.623,000 GBp | 1.650,000 GBp | 343.237 Stk. | |
1.666,000 GBp | 1.695,000 GBp | 1.659,000 GBp | 1.684,000 GBp | 229.394 Stk. | |
1.678,000 GBp | 1.696,000 GBp | 1.654,000 GBp | 1.696,000 GBp | 256.521 Stk. | |
1.674,000 GBp | 1.716,000 GBp | 1.660,000 GBp | 1.706,000 GBp | 223.058 Stk. | |
1.708,000 GBp | 1.751,000 GBp | 1.708,000 GBp | 1.723,000 GBp | 297.369 Stk. | |
1.702,000 GBp | 1.732,000 GBp | 1.690,000 GBp | 1.693,000 GBp | 213.264 Stk. | |
1.719,000 GBp | 1.737,000 GBp | 1.694,220 GBp | 1.722,000 GBp | 346.051 Stk. | |
1.709,000 GBp | 1.747,000 GBp | 1.700,000 GBp | 1.743,000 GBp | 236.979 Stk. | |
1.744,000 GBp | 1.744,000 GBp | 1.711,000 GBp | 1.713,000 GBp | 229.538 Stk. | |
1.710,000 GBp | 1.751,000 GBp | 1.692,000 GBp | 1.751,000 GBp | 334.756 Stk. | |
1.755,000 GBp | 1.816,000 GBp | 1.753,000 GBp | 1.808,000 GBp | 300.213 Stk. | |
1.776,000 GBp | 1.796,000 GBp | 1.756,000 GBp | 1.793,000 GBp | 211.521 Stk. | |
1.785,000 GBp | 1.791,000 GBp | 1.723,000 GBp | 1.731,000 GBp | 243.395 Stk. | |
1.721,000 GBp | 1.722,000 GBp | 1.668,000 GBp | 1.687,000 GBp | 234.233 Stk. | |
1.660,000 GBp | 1.695,585 GBp | 1.655,000 GBp | 1.681,000 GBp | 218.206 Stk. | |
1.701,000 GBp | 1.755,000 GBp | 1.701,000 GBp | 1.755,000 GBp | 442.792 Stk. | |
1.736,000 GBp | 1.742,000 GBp | 1.673,000 GBp | 1.673,000 GBp | 339.174 Stk. | |
1.676,000 GBp | 1.727,000 GBp | 1.672,160 GBp | 1.719,000 GBp | 373.745 Stk. |