Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,452 EUR -0,010 EUR · -0,18 % gestern, 15:41:53 · 0 Stk. | ||||||
5,442 EUR -0,004 EUR · -0,07 % gestern, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 5,458 EUR -0,078 EUR · -1,41 % gestern, 14:47:22 · 300 Stk. | |||||
Xetra verzögert | 5,434 EUR -0,054 EUR · -0,98 % gestern, 17:35:53 · 0 Stk. | |||||
London verzögert | 460,000 GBp -0,400 GBp · -0,09 % gestern, 17:35:28 · unbekannt | |||||
Tradegate Echtzeit | 5,466 EUR -0,030 EUR · -0,55 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 5,442 EUR -0,004 EUR · -0,07 % gestern, 22:46:11 · 1 Stk. | |||||
gettex Echtzeit | 5,440 EUR -0,010 EUR · -0,18 % gestern, 21:43:25 · 0 Stk. | |||||
Nasdaq OTC verzögert | 5,920 USD +0,330 USD · +5,90 % 30.05.2024, 17:56:22 · 400 Stk. | |||||
Berlin Echtzeit | 5,442 EUR -0,054 EUR · -0,98 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,390 EUR -0,054 EUR · -0,99 % gestern, 19:32:02 · 0 Stk. | |||||
Hamburg Echtzeit | 5,482 EUR +0,136 EUR · +2,54 % gestern, 08:10:31 · 0 Stk. | |||||
Hannover Echtzeit | 5,482 EUR +0,136 EUR · +2,54 % gestern, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 5,474 EUR +0,130 EUR · +2,43 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 5,504 EUR +0,132 EUR · +2,46 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,464 EUR -0,033 EUR · -0,60 % gestern, 21:58:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
538,000 GBp | 540,906 GBp | 533,370 GBp | 536,200 GBp | 1.082.448 Stk. | |
535,600 GBp | 549,200 GBp | 534,336 GBp | 546,800 GBp | 1.903.498 Stk. | |
550,000 GBp | 551,200 GBp | 541,000 GBp | 541,600 GBp | 1.846.762 Stk. | |
550,200 GBp | 556,400 GBp | 500,000 GBp | 510,200 GBp | 9.364.083 Stk. | |
512,000 GBp | 528,000 GBp | 510,200 GBp | 524,800 GBp | 5.211.277 Stk. | |
523,800 GBp | 528,400 GBp | 520,200 GBp | 522,800 GBp | 2.347.125 Stk. | |
526,400 GBp | 535,800 GBp | 525,000 GBp | 525,000 GBp | 3.192.544 Stk. | |
525,000 GBp | 529,200 GBp | 519,800 GBp | 523,400 GBp | 4.446.045 Stk. | |
524,600 GBp | 528,000 GBp | 516,361 GBp | 525,000 GBp | 3.355.769 Stk. | |
527,000 GBp | 537,600 GBp | 524,200 GBp | 529,400 GBp | 2.949.166 Stk. | |
500,000 GBp | 514,466 GBp | 488,200 GBp | 497,700 GBp | 18.637.743 Stk. | |
492,300 GBp | 501,501 GBp | 485,500 GBp | 490,800 GBp | 8.138.360 Stk. | |
491,600 GBp | 493,023 GBp | 473,600 GBp | 474,900 GBp | 8.070.672 Stk. | |
470,200 GBp | 472,610 GBp | 457,800 GBp | 464,900 GBp | 5.938.005 Stk. | |
463,300 GBp | 469,500 GBp | 461,400 GBp | 465,600 GBp | 4.109.374 Stk. | |
465,300 GBp | 471,046 GBp | 456,600 GBp | 456,600 GBp | 3.955.063 Stk. | |
453,700 GBp | 459,300 GBp | 451,600 GBp | 457,500 GBp | 3.079.078 Stk. | |
464,400 GBp | 470,000 GBp | 459,000 GBp | 463,900 GBp | 3.645.992 Stk. | |
458,000 GBp | 460,200 GBp | 453,602 GBp | 456,600 GBp | 3.079.892 Stk. | |
453,100 GBp | 465,300 GBp | 451,720 GBp | 460,400 GBp | 3.003.132 Stk. | |
461,400 GBp | 464,200 GBp | 457,300 GBp | 460,000 GBp | 4.350.427 Stk. |